NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 2.812 2.830 0.018 0.6% 2.926
High 2.832 2.859 0.027 1.0% 2.926
Low 2.787 2.811 0.024 0.9% 2.778
Close 2.827 2.820 -0.007 -0.2% 2.790
Range 0.045 0.048 0.003 6.7% 0.148
ATR 0.047 0.047 0.000 0.1% 0.000
Volume 87,965 109,951 21,986 25.0% 283,194
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.974 2.945 2.846
R3 2.926 2.897 2.833
R2 2.878 2.878 2.829
R1 2.849 2.849 2.824 2.840
PP 2.830 2.830 2.830 2.825
S1 2.801 2.801 2.816 2.792
S2 2.782 2.782 2.811
S3 2.734 2.753 2.807
S4 2.686 2.705 2.794
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.181 2.871
R3 3.127 3.033 2.831
R2 2.979 2.979 2.817
R1 2.885 2.885 2.804 2.858
PP 2.831 2.831 2.831 2.818
S1 2.737 2.737 2.776 2.710
S2 2.683 2.683 2.763
S3 2.535 2.589 2.749
S4 2.387 2.441 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.859 2.764 0.095 3.4% 0.041 1.5% 59% True False 87,354
10 2.954 2.764 0.190 6.7% 0.049 1.7% 29% False False 75,319
20 3.004 2.764 0.240 8.5% 0.045 1.6% 23% False False 56,780
40 3.013 2.737 0.276 9.8% 0.044 1.5% 30% False False 47,358
60 3.032 2.737 0.295 10.5% 0.045 1.6% 28% False False 39,411
80 3.064 2.737 0.327 11.6% 0.047 1.7% 25% False False 34,038
100 3.064 2.737 0.327 11.6% 0.047 1.7% 25% False False 30,392
120 3.064 2.737 0.327 11.6% 0.047 1.7% 25% False False 27,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.063
2.618 2.985
1.618 2.937
1.000 2.907
0.618 2.889
HIGH 2.859
0.618 2.841
0.500 2.835
0.382 2.829
LOW 2.811
0.618 2.781
1.000 2.763
1.618 2.733
2.618 2.685
4.250 2.607
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 2.835 2.817
PP 2.830 2.814
S1 2.825 2.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.