NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.830 |
0.018 |
0.6% |
2.926 |
| High |
2.832 |
2.859 |
0.027 |
1.0% |
2.926 |
| Low |
2.787 |
2.811 |
0.024 |
0.9% |
2.778 |
| Close |
2.827 |
2.820 |
-0.007 |
-0.2% |
2.790 |
| Range |
0.045 |
0.048 |
0.003 |
6.7% |
0.148 |
| ATR |
0.047 |
0.047 |
0.000 |
0.1% |
0.000 |
| Volume |
87,965 |
109,951 |
21,986 |
25.0% |
283,194 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.945 |
2.846 |
|
| R3 |
2.926 |
2.897 |
2.833 |
|
| R2 |
2.878 |
2.878 |
2.829 |
|
| R1 |
2.849 |
2.849 |
2.824 |
2.840 |
| PP |
2.830 |
2.830 |
2.830 |
2.825 |
| S1 |
2.801 |
2.801 |
2.816 |
2.792 |
| S2 |
2.782 |
2.782 |
2.811 |
|
| S3 |
2.734 |
2.753 |
2.807 |
|
| S4 |
2.686 |
2.705 |
2.794 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.871 |
|
| R3 |
3.127 |
3.033 |
2.831 |
|
| R2 |
2.979 |
2.979 |
2.817 |
|
| R1 |
2.885 |
2.885 |
2.804 |
2.858 |
| PP |
2.831 |
2.831 |
2.831 |
2.818 |
| S1 |
2.737 |
2.737 |
2.776 |
2.710 |
| S2 |
2.683 |
2.683 |
2.763 |
|
| S3 |
2.535 |
2.589 |
2.749 |
|
| S4 |
2.387 |
2.441 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.764 |
0.095 |
3.4% |
0.041 |
1.5% |
59% |
True |
False |
87,354 |
| 10 |
2.954 |
2.764 |
0.190 |
6.7% |
0.049 |
1.7% |
29% |
False |
False |
75,319 |
| 20 |
3.004 |
2.764 |
0.240 |
8.5% |
0.045 |
1.6% |
23% |
False |
False |
56,780 |
| 40 |
3.013 |
2.737 |
0.276 |
9.8% |
0.044 |
1.5% |
30% |
False |
False |
47,358 |
| 60 |
3.032 |
2.737 |
0.295 |
10.5% |
0.045 |
1.6% |
28% |
False |
False |
39,411 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
25% |
False |
False |
34,038 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
25% |
False |
False |
30,392 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
25% |
False |
False |
27,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.985 |
|
1.618 |
2.937 |
|
1.000 |
2.907 |
|
0.618 |
2.889 |
|
HIGH |
2.859 |
|
0.618 |
2.841 |
|
0.500 |
2.835 |
|
0.382 |
2.829 |
|
LOW |
2.811 |
|
0.618 |
2.781 |
|
1.000 |
2.763 |
|
1.618 |
2.733 |
|
2.618 |
2.685 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.817 |
| PP |
2.830 |
2.814 |
| S1 |
2.825 |
2.812 |
|