NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.830	2.815	-0.015	-0.5%	2.926
High	2.859	2.844	-0.015	-0.5%	2.926
Low	2.811	2.795	-0.016	-0.6%	2.778
Close	2.820	2.800	-0.020	-0.7%	2.790
Range	0.048	0.049	0.001	2.1%	0.148
ATR	0.047	0.047	0.000	0.3%	0.000
Volume	109,951	114,770	4,819	4.4%	283,194

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.929	2.827
R3	2.911	2.880	2.813
R2	2.862	2.862	2.809
R1	2.831	2.831	2.804	2.822
PP	2.813	2.813	2.813	2.809
S1	2.782	2.782	2.796	2.773
S2	2.764	2.764	2.791
S3	2.715	2.733	2.787
S4	2.666	2.684	2.773

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.181	2.871
R3	3.127	3.033	2.831
R2	2.979	2.979	2.817
R1	2.885	2.885	2.804	2.858
PP	2.831	2.831	2.831	2.818
S1	2.737	2.737	2.776	2.710
S2	2.683	2.683	2.763
S3	2.535	2.589	2.749
S4	2.387	2.441	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.859	2.764	0.095	3.4%	0.044	1.6%	38%	False	False	96,007
10	2.954	2.764	0.190	6.8%	0.050	1.8%	19%	False	False	81,881
20	3.003	2.764	0.239	8.5%	0.046	1.7%	15%	False	False	60,535
40	3.013	2.737	0.276	9.9%	0.044	1.6%	23%	False	False	49,754
60	3.032	2.737	0.295	10.5%	0.045	1.6%	21%	False	False	41,026
80	3.064	2.737	0.327	11.7%	0.047	1.7%	19%	False	False	35,343
100	3.064	2.737	0.327	11.7%	0.047	1.7%	19%	False	False	31,396
120	3.064	2.737	0.327	11.7%	0.047	1.7%	19%	False	False	27,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.052
2.618	2.972
1.618	2.923
1.000	2.893
0.618	2.874
HIGH	2.844
0.618	2.825
0.500	2.820
0.382	2.814
LOW	2.795
0.618	2.765
1.000	2.746
1.618	2.716
2.618	2.667
4.250	2.587

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.820	2.823
PP	2.813	2.815
S1	2.807	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols