NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 2.815 2.797 -0.018 -0.6% 2.786
High 2.844 2.802 -0.042 -1.5% 2.859
Low 2.795 2.747 -0.048 -1.7% 2.747
Close 2.800 2.751 -0.049 -1.8% 2.751
Range 0.049 0.055 0.006 12.2% 0.112
ATR 0.047 0.048 0.001 1.2% 0.000
Volume 114,770 102,566 -12,204 -10.6% 524,679
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.932 2.896 2.781
R3 2.877 2.841 2.766
R2 2.822 2.822 2.761
R1 2.786 2.786 2.756 2.777
PP 2.767 2.767 2.767 2.762
S1 2.731 2.731 2.746 2.722
S2 2.712 2.712 2.741
S3 2.657 2.676 2.736
S4 2.602 2.621 2.721
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.122 3.048 2.813
R3 3.010 2.936 2.782
R2 2.898 2.898 2.772
R1 2.824 2.824 2.761 2.805
PP 2.786 2.786 2.786 2.776
S1 2.712 2.712 2.741 2.693
S2 2.674 2.674 2.730
S3 2.562 2.600 2.720
S4 2.450 2.488 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.859 2.747 0.112 4.1% 0.051 1.8% 4% False True 104,935
10 2.954 2.747 0.207 7.5% 0.051 1.8% 2% False True 86,938
20 3.003 2.747 0.256 9.3% 0.046 1.7% 2% False True 63,496
40 3.013 2.747 0.266 9.7% 0.044 1.6% 2% False True 51,603
60 3.032 2.737 0.295 10.7% 0.045 1.6% 5% False False 42,517
80 3.064 2.737 0.327 11.9% 0.047 1.7% 4% False False 36,391
100 3.064 2.737 0.327 11.9% 0.047 1.7% 4% False False 32,246
120 3.064 2.737 0.327 11.9% 0.047 1.7% 4% False False 28,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.036
2.618 2.946
1.618 2.891
1.000 2.857
0.618 2.836
HIGH 2.802
0.618 2.781
0.500 2.775
0.382 2.768
LOW 2.747
0.618 2.713
1.000 2.692
1.618 2.658
2.618 2.603
4.250 2.513
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 2.775 2.803
PP 2.767 2.786
S1 2.759 2.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols