NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.762 |
-0.035 |
-1.3% |
2.786 |
| High |
2.802 |
2.795 |
-0.007 |
-0.2% |
2.859 |
| Low |
2.747 |
2.756 |
0.009 |
0.3% |
2.747 |
| Close |
2.751 |
2.779 |
0.028 |
1.0% |
2.751 |
| Range |
0.055 |
0.039 |
-0.016 |
-29.1% |
0.112 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.6% |
0.000 |
| Volume |
102,566 |
122,195 |
19,629 |
19.1% |
524,679 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.875 |
2.800 |
|
| R3 |
2.855 |
2.836 |
2.790 |
|
| R2 |
2.816 |
2.816 |
2.786 |
|
| R1 |
2.797 |
2.797 |
2.783 |
2.807 |
| PP |
2.777 |
2.777 |
2.777 |
2.781 |
| S1 |
2.758 |
2.758 |
2.775 |
2.768 |
| S2 |
2.738 |
2.738 |
2.772 |
|
| S3 |
2.699 |
2.719 |
2.768 |
|
| S4 |
2.660 |
2.680 |
2.758 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.048 |
2.813 |
|
| R3 |
3.010 |
2.936 |
2.782 |
|
| R2 |
2.898 |
2.898 |
2.772 |
|
| R1 |
2.824 |
2.824 |
2.761 |
2.805 |
| PP |
2.786 |
2.786 |
2.786 |
2.776 |
| S1 |
2.712 |
2.712 |
2.741 |
2.693 |
| S2 |
2.674 |
2.674 |
2.730 |
|
| S3 |
2.562 |
2.600 |
2.720 |
|
| S4 |
2.450 |
2.488 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.747 |
0.112 |
4.0% |
0.047 |
1.7% |
29% |
False |
False |
107,489 |
| 10 |
2.926 |
2.747 |
0.179 |
6.4% |
0.050 |
1.8% |
18% |
False |
False |
93,006 |
| 20 |
3.002 |
2.747 |
0.255 |
9.2% |
0.046 |
1.6% |
13% |
False |
False |
67,856 |
| 40 |
3.013 |
2.747 |
0.266 |
9.6% |
0.045 |
1.6% |
12% |
False |
False |
54,000 |
| 60 |
3.032 |
2.737 |
0.295 |
10.6% |
0.045 |
1.6% |
14% |
False |
False |
44,230 |
| 80 |
3.064 |
2.737 |
0.327 |
11.8% |
0.047 |
1.7% |
13% |
False |
False |
37,677 |
| 100 |
3.064 |
2.737 |
0.327 |
11.8% |
0.047 |
1.7% |
13% |
False |
False |
33,348 |
| 120 |
3.064 |
2.737 |
0.327 |
11.8% |
0.047 |
1.7% |
13% |
False |
False |
29,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.897 |
|
1.618 |
2.858 |
|
1.000 |
2.834 |
|
0.618 |
2.819 |
|
HIGH |
2.795 |
|
0.618 |
2.780 |
|
0.500 |
2.776 |
|
0.382 |
2.771 |
|
LOW |
2.756 |
|
0.618 |
2.732 |
|
1.000 |
2.717 |
|
1.618 |
2.693 |
|
2.618 |
2.654 |
|
4.250 |
2.590 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.796 |
| PP |
2.777 |
2.790 |
| S1 |
2.776 |
2.785 |
|