NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 2.797 2.762 -0.035 -1.3% 2.786
High 2.802 2.795 -0.007 -0.2% 2.859
Low 2.747 2.756 0.009 0.3% 2.747
Close 2.751 2.779 0.028 1.0% 2.751
Range 0.055 0.039 -0.016 -29.1% 0.112
ATR 0.048 0.048 0.000 -0.6% 0.000
Volume 102,566 122,195 19,629 19.1% 524,679
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.894 2.875 2.800
R3 2.855 2.836 2.790
R2 2.816 2.816 2.786
R1 2.797 2.797 2.783 2.807
PP 2.777 2.777 2.777 2.781
S1 2.758 2.758 2.775 2.768
S2 2.738 2.738 2.772
S3 2.699 2.719 2.768
S4 2.660 2.680 2.758
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.122 3.048 2.813
R3 3.010 2.936 2.782
R2 2.898 2.898 2.772
R1 2.824 2.824 2.761 2.805
PP 2.786 2.786 2.786 2.776
S1 2.712 2.712 2.741 2.693
S2 2.674 2.674 2.730
S3 2.562 2.600 2.720
S4 2.450 2.488 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.859 2.747 0.112 4.0% 0.047 1.7% 29% False False 107,489
10 2.926 2.747 0.179 6.4% 0.050 1.8% 18% False False 93,006
20 3.002 2.747 0.255 9.2% 0.046 1.6% 13% False False 67,856
40 3.013 2.747 0.266 9.6% 0.045 1.6% 12% False False 54,000
60 3.032 2.737 0.295 10.6% 0.045 1.6% 14% False False 44,230
80 3.064 2.737 0.327 11.8% 0.047 1.7% 13% False False 37,677
100 3.064 2.737 0.327 11.8% 0.047 1.7% 13% False False 33,348
120 3.064 2.737 0.327 11.8% 0.047 1.7% 13% False False 29,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.961
2.618 2.897
1.618 2.858
1.000 2.834
0.618 2.819
HIGH 2.795
0.618 2.780
0.500 2.776
0.382 2.771
LOW 2.756
0.618 2.732
1.000 2.717
1.618 2.693
2.618 2.654
4.250 2.590
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 2.778 2.796
PP 2.777 2.790
S1 2.776 2.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols