NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 2.762 2.780 0.018 0.7% 2.786
High 2.795 2.899 0.104 3.7% 2.859
Low 2.756 2.777 0.021 0.8% 2.747
Close 2.779 2.896 0.117 4.2% 2.751
Range 0.039 0.122 0.083 212.8% 0.112
ATR 0.048 0.053 0.005 11.2% 0.000
Volume 122,195 187,315 65,120 53.3% 524,679
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.223 3.182 2.963
R3 3.101 3.060 2.930
R2 2.979 2.979 2.918
R1 2.938 2.938 2.907 2.959
PP 2.857 2.857 2.857 2.868
S1 2.816 2.816 2.885 2.837
S2 2.735 2.735 2.874
S3 2.613 2.694 2.862
S4 2.491 2.572 2.829
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.122 3.048 2.813
R3 3.010 2.936 2.782
R2 2.898 2.898 2.772
R1 2.824 2.824 2.761 2.805
PP 2.786 2.786 2.786 2.776
S1 2.712 2.712 2.741 2.693
S2 2.674 2.674 2.730
S3 2.562 2.600 2.720
S4 2.450 2.488 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.899 2.747 0.152 5.2% 0.063 2.2% 98% True False 127,359
10 2.899 2.747 0.152 5.2% 0.053 1.8% 98% True False 102,653
20 3.002 2.747 0.255 8.8% 0.050 1.7% 58% False False 75,396
40 3.013 2.747 0.266 9.2% 0.047 1.6% 56% False False 57,926
60 3.032 2.737 0.295 10.2% 0.046 1.6% 54% False False 47,102
80 3.064 2.737 0.327 11.3% 0.048 1.7% 49% False False 39,887
100 3.064 2.737 0.327 11.3% 0.048 1.7% 49% False False 35,037
120 3.064 2.737 0.327 11.3% 0.048 1.6% 49% False False 31,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 3.418
2.618 3.218
1.618 3.096
1.000 3.021
0.618 2.974
HIGH 2.899
0.618 2.852
0.500 2.838
0.382 2.824
LOW 2.777
0.618 2.702
1.000 2.655
1.618 2.580
2.618 2.458
4.250 2.259
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 2.877 2.872
PP 2.857 2.847
S1 2.838 2.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.