NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.893 |
0.113 |
4.1% |
2.786 |
| High |
2.899 |
2.908 |
0.009 |
0.3% |
2.859 |
| Low |
2.777 |
2.872 |
0.095 |
3.4% |
2.747 |
| Close |
2.896 |
2.882 |
-0.014 |
-0.5% |
2.751 |
| Range |
0.122 |
0.036 |
-0.086 |
-70.5% |
0.112 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.3% |
0.000 |
| Volume |
187,315 |
128,456 |
-58,859 |
-31.4% |
524,679 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.975 |
2.902 |
|
| R3 |
2.959 |
2.939 |
2.892 |
|
| R2 |
2.923 |
2.923 |
2.889 |
|
| R1 |
2.903 |
2.903 |
2.885 |
2.895 |
| PP |
2.887 |
2.887 |
2.887 |
2.884 |
| S1 |
2.867 |
2.867 |
2.879 |
2.859 |
| S2 |
2.851 |
2.851 |
2.875 |
|
| S3 |
2.815 |
2.831 |
2.872 |
|
| S4 |
2.779 |
2.795 |
2.862 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.048 |
2.813 |
|
| R3 |
3.010 |
2.936 |
2.782 |
|
| R2 |
2.898 |
2.898 |
2.772 |
|
| R1 |
2.824 |
2.824 |
2.761 |
2.805 |
| PP |
2.786 |
2.786 |
2.786 |
2.776 |
| S1 |
2.712 |
2.712 |
2.741 |
2.693 |
| S2 |
2.674 |
2.674 |
2.730 |
|
| S3 |
2.562 |
2.600 |
2.720 |
|
| S4 |
2.450 |
2.488 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.747 |
0.161 |
5.6% |
0.060 |
2.1% |
84% |
True |
False |
131,060 |
| 10 |
2.908 |
2.747 |
0.161 |
5.6% |
0.051 |
1.8% |
84% |
True |
False |
109,207 |
| 20 |
3.001 |
2.747 |
0.254 |
8.8% |
0.050 |
1.7% |
53% |
False |
False |
79,812 |
| 40 |
3.013 |
2.747 |
0.266 |
9.2% |
0.046 |
1.6% |
51% |
False |
False |
60,444 |
| 60 |
3.032 |
2.737 |
0.295 |
10.2% |
0.046 |
1.6% |
49% |
False |
False |
49,009 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
44% |
False |
False |
41,340 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
44% |
False |
False |
36,201 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.048 |
1.7% |
44% |
False |
False |
32,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
3.002 |
|
1.618 |
2.966 |
|
1.000 |
2.944 |
|
0.618 |
2.930 |
|
HIGH |
2.908 |
|
0.618 |
2.894 |
|
0.500 |
2.890 |
|
0.382 |
2.886 |
|
LOW |
2.872 |
|
0.618 |
2.850 |
|
1.000 |
2.836 |
|
1.618 |
2.814 |
|
2.618 |
2.778 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.865 |
| PP |
2.887 |
2.849 |
| S1 |
2.885 |
2.832 |
|