NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 2.882 2.952 0.070 2.4% 2.762
High 2.975 2.982 0.007 0.2% 2.982
Low 2.875 2.931 0.056 1.9% 2.756
Close 2.964 2.974 0.010 0.3% 2.974
Range 0.100 0.051 -0.049 -49.0% 0.226
ATR 0.055 0.055 0.000 -0.5% 0.000
Volume 187,638 162,400 -25,238 -13.5% 788,004
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.115 3.096 3.002
R3 3.064 3.045 2.988
R2 3.013 3.013 2.983
R1 2.994 2.994 2.979 3.004
PP 2.962 2.962 2.962 2.967
S1 2.943 2.943 2.969 2.953
S2 2.911 2.911 2.965
S3 2.860 2.892 2.960
S4 2.809 2.841 2.946
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.582 3.504 3.098
R3 3.356 3.278 3.036
R2 3.130 3.130 3.015
R1 3.052 3.052 2.995 3.091
PP 2.904 2.904 2.904 2.924
S1 2.826 2.826 2.953 2.865
S2 2.678 2.678 2.933
S3 2.452 2.600 2.912
S4 2.226 2.374 2.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.982 2.756 0.226 7.6% 0.070 2.3% 96% True False 157,600
10 2.982 2.747 0.235 7.9% 0.060 2.0% 97% True False 131,268
20 2.995 2.747 0.248 8.3% 0.054 1.8% 92% False False 93,580
40 3.013 2.747 0.266 8.9% 0.049 1.6% 85% False False 67,968
60 3.032 2.737 0.295 9.9% 0.047 1.6% 80% False False 54,172
80 3.064 2.737 0.327 11.0% 0.048 1.6% 72% False False 45,377
100 3.064 2.737 0.327 11.0% 0.048 1.6% 72% False False 39,400
120 3.064 2.737 0.327 11.0% 0.048 1.6% 72% False False 35,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.199
2.618 3.116
1.618 3.065
1.000 3.033
0.618 3.014
HIGH 2.982
0.618 2.963
0.500 2.957
0.382 2.950
LOW 2.931
0.618 2.899
1.000 2.880
1.618 2.848
2.618 2.797
4.250 2.714
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 2.968 2.958
PP 2.962 2.943
S1 2.957 2.927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.