NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.979 |
3.033 |
0.054 |
1.8% |
2.762 |
| High |
3.038 |
3.062 |
0.024 |
0.8% |
2.982 |
| Low |
2.950 |
3.013 |
0.063 |
2.1% |
2.756 |
| Close |
3.029 |
3.058 |
0.029 |
1.0% |
2.974 |
| Range |
0.088 |
0.049 |
-0.039 |
-44.3% |
0.226 |
| ATR |
0.057 |
0.057 |
-0.001 |
-1.0% |
0.000 |
| Volume |
167,082 |
212,224 |
45,142 |
27.0% |
788,004 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.174 |
3.085 |
|
| R3 |
3.142 |
3.125 |
3.071 |
|
| R2 |
3.093 |
3.093 |
3.067 |
|
| R1 |
3.076 |
3.076 |
3.062 |
3.085 |
| PP |
3.044 |
3.044 |
3.044 |
3.049 |
| S1 |
3.027 |
3.027 |
3.054 |
3.036 |
| S2 |
2.995 |
2.995 |
3.049 |
|
| S3 |
2.946 |
2.978 |
3.045 |
|
| S4 |
2.897 |
2.929 |
3.031 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.504 |
3.098 |
|
| R3 |
3.356 |
3.278 |
3.036 |
|
| R2 |
3.130 |
3.130 |
3.015 |
|
| R1 |
3.052 |
3.052 |
2.995 |
3.091 |
| PP |
2.904 |
2.904 |
2.904 |
2.924 |
| S1 |
2.826 |
2.826 |
2.953 |
2.865 |
| S2 |
2.678 |
2.678 |
2.933 |
|
| S3 |
2.452 |
2.600 |
2.912 |
|
| S4 |
2.226 |
2.374 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.062 |
2.872 |
0.190 |
6.2% |
0.065 |
2.1% |
98% |
True |
False |
171,560 |
| 10 |
3.062 |
2.747 |
0.315 |
10.3% |
0.064 |
2.1% |
99% |
True |
False |
149,459 |
| 20 |
3.062 |
2.747 |
0.315 |
10.3% |
0.056 |
1.8% |
99% |
True |
False |
108,987 |
| 40 |
3.062 |
2.747 |
0.315 |
10.3% |
0.050 |
1.6% |
99% |
True |
False |
75,997 |
| 60 |
3.062 |
2.737 |
0.325 |
10.6% |
0.047 |
1.5% |
99% |
True |
False |
59,886 |
| 80 |
3.064 |
2.737 |
0.327 |
10.7% |
0.048 |
1.6% |
98% |
False |
False |
49,677 |
| 100 |
3.064 |
2.737 |
0.327 |
10.7% |
0.048 |
1.6% |
98% |
False |
False |
42,926 |
| 120 |
3.064 |
2.737 |
0.327 |
10.7% |
0.048 |
1.6% |
98% |
False |
False |
37,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.190 |
|
1.618 |
3.141 |
|
1.000 |
3.111 |
|
0.618 |
3.092 |
|
HIGH |
3.062 |
|
0.618 |
3.043 |
|
0.500 |
3.038 |
|
0.382 |
3.032 |
|
LOW |
3.013 |
|
0.618 |
2.983 |
|
1.000 |
2.964 |
|
1.618 |
2.934 |
|
2.618 |
2.885 |
|
4.250 |
2.805 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.038 |
| PP |
3.044 |
3.017 |
| S1 |
3.038 |
2.997 |
|