NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 3.033 3.049 0.016 0.5% 2.762
High 3.062 3.062 0.000 0.0% 2.982
Low 3.013 2.966 -0.047 -1.6% 2.756
Close 3.058 2.980 -0.078 -2.6% 2.974
Range 0.049 0.096 0.047 95.9% 0.226
ATR 0.057 0.059 0.003 5.0% 0.000
Volume 212,224 227,062 14,838 7.0% 788,004
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.291 3.231 3.033
R3 3.195 3.135 3.006
R2 3.099 3.099 2.998
R1 3.039 3.039 2.989 3.021
PP 3.003 3.003 3.003 2.994
S1 2.943 2.943 2.971 2.925
S2 2.907 2.907 2.962
S3 2.811 2.847 2.954
S4 2.715 2.751 2.927
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.582 3.504 3.098
R3 3.356 3.278 3.036
R2 3.130 3.130 3.015
R1 3.052 3.052 2.995 3.091
PP 2.904 2.904 2.904 2.924
S1 2.826 2.826 2.953 2.865
S2 2.678 2.678 2.933
S3 2.452 2.600 2.912
S4 2.226 2.374 2.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.062 2.875 0.187 6.3% 0.077 2.6% 56% True False 191,281
10 3.062 2.747 0.315 10.6% 0.069 2.3% 74% True False 161,170
20 3.062 2.747 0.315 10.6% 0.059 2.0% 74% True False 118,245
40 3.062 2.747 0.315 10.6% 0.051 1.7% 74% True False 80,916
60 3.062 2.737 0.325 10.9% 0.048 1.6% 75% True False 63,279
80 3.064 2.737 0.327 11.0% 0.049 1.6% 74% False False 52,261
100 3.064 2.737 0.327 11.0% 0.049 1.6% 74% False False 45,132
120 3.064 2.737 0.327 11.0% 0.049 1.6% 74% False False 39,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.470
2.618 3.313
1.618 3.217
1.000 3.158
0.618 3.121
HIGH 3.062
0.618 3.025
0.500 3.014
0.382 3.003
LOW 2.966
0.618 2.907
1.000 2.870
1.618 2.811
2.618 2.715
4.250 2.558
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 3.014 3.006
PP 3.003 2.997
S1 2.991 2.989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.