NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.049 |
0.016 |
0.5% |
2.762 |
| High |
3.062 |
3.062 |
0.000 |
0.0% |
2.982 |
| Low |
3.013 |
2.966 |
-0.047 |
-1.6% |
2.756 |
| Close |
3.058 |
2.980 |
-0.078 |
-2.6% |
2.974 |
| Range |
0.049 |
0.096 |
0.047 |
95.9% |
0.226 |
| ATR |
0.057 |
0.059 |
0.003 |
5.0% |
0.000 |
| Volume |
212,224 |
227,062 |
14,838 |
7.0% |
788,004 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.231 |
3.033 |
|
| R3 |
3.195 |
3.135 |
3.006 |
|
| R2 |
3.099 |
3.099 |
2.998 |
|
| R1 |
3.039 |
3.039 |
2.989 |
3.021 |
| PP |
3.003 |
3.003 |
3.003 |
2.994 |
| S1 |
2.943 |
2.943 |
2.971 |
2.925 |
| S2 |
2.907 |
2.907 |
2.962 |
|
| S3 |
2.811 |
2.847 |
2.954 |
|
| S4 |
2.715 |
2.751 |
2.927 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.504 |
3.098 |
|
| R3 |
3.356 |
3.278 |
3.036 |
|
| R2 |
3.130 |
3.130 |
3.015 |
|
| R1 |
3.052 |
3.052 |
2.995 |
3.091 |
| PP |
2.904 |
2.904 |
2.904 |
2.924 |
| S1 |
2.826 |
2.826 |
2.953 |
2.865 |
| S2 |
2.678 |
2.678 |
2.933 |
|
| S3 |
2.452 |
2.600 |
2.912 |
|
| S4 |
2.226 |
2.374 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.062 |
2.875 |
0.187 |
6.3% |
0.077 |
2.6% |
56% |
True |
False |
191,281 |
| 10 |
3.062 |
2.747 |
0.315 |
10.6% |
0.069 |
2.3% |
74% |
True |
False |
161,170 |
| 20 |
3.062 |
2.747 |
0.315 |
10.6% |
0.059 |
2.0% |
74% |
True |
False |
118,245 |
| 40 |
3.062 |
2.747 |
0.315 |
10.6% |
0.051 |
1.7% |
74% |
True |
False |
80,916 |
| 60 |
3.062 |
2.737 |
0.325 |
10.9% |
0.048 |
1.6% |
75% |
True |
False |
63,279 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.049 |
1.6% |
74% |
False |
False |
52,261 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.049 |
1.6% |
74% |
False |
False |
45,132 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.049 |
1.6% |
74% |
False |
False |
39,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.313 |
|
1.618 |
3.217 |
|
1.000 |
3.158 |
|
0.618 |
3.121 |
|
HIGH |
3.062 |
|
0.618 |
3.025 |
|
0.500 |
3.014 |
|
0.382 |
3.003 |
|
LOW |
2.966 |
|
0.618 |
2.907 |
|
1.000 |
2.870 |
|
1.618 |
2.811 |
|
2.618 |
2.715 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.006 |
| PP |
3.003 |
2.997 |
| S1 |
2.991 |
2.989 |
|