NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 3.049 2.972 -0.077 -2.5% 2.762
High 3.062 3.111 0.049 1.6% 2.982
Low 2.966 2.963 -0.003 -0.1% 2.756
Close 2.980 3.056 0.076 2.6% 2.974
Range 0.096 0.148 0.052 54.2% 0.226
ATR 0.059 0.066 0.006 10.6% 0.000
Volume 227,062 250,438 23,376 10.3% 788,004
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.487 3.420 3.137
R3 3.339 3.272 3.097
R2 3.191 3.191 3.083
R1 3.124 3.124 3.070 3.158
PP 3.043 3.043 3.043 3.060
S1 2.976 2.976 3.042 3.010
S2 2.895 2.895 3.029
S3 2.747 2.828 3.015
S4 2.599 2.680 2.975
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.582 3.504 3.098
R3 3.356 3.278 3.036
R2 3.130 3.130 3.015
R1 3.052 3.052 2.995 3.091
PP 2.904 2.904 2.904 2.924
S1 2.826 2.826 2.953 2.865
S2 2.678 2.678 2.933
S3 2.452 2.600 2.912
S4 2.226 2.374 2.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.111 2.931 0.180 5.9% 0.086 2.8% 69% True False 203,841
10 3.111 2.747 0.364 11.9% 0.078 2.6% 85% True False 174,737
20 3.111 2.747 0.364 11.9% 0.064 2.1% 85% True False 128,309
40 3.111 2.747 0.364 11.9% 0.054 1.8% 85% True False 86,443
60 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 67,091
80 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 55,251
100 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 47,370
120 3.111 2.737 0.374 12.2% 0.050 1.6% 85% True False 41,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 3.740
2.618 3.498
1.618 3.350
1.000 3.259
0.618 3.202
HIGH 3.111
0.618 3.054
0.500 3.037
0.382 3.020
LOW 2.963
0.618 2.872
1.000 2.815
1.618 2.724
2.618 2.576
4.250 2.334
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 3.050 3.050
PP 3.043 3.043
S1 3.037 3.037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols