NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.007 |
-0.050 |
-1.6% |
2.979 |
| High |
3.062 |
3.117 |
0.055 |
1.8% |
3.111 |
| Low |
2.977 |
3.001 |
0.024 |
0.8% |
2.950 |
| Close |
3.008 |
3.094 |
0.086 |
2.9% |
3.008 |
| Range |
0.085 |
0.116 |
0.031 |
36.5% |
0.161 |
| ATR |
0.067 |
0.071 |
0.003 |
5.2% |
0.000 |
| Volume |
166,734 |
202,839 |
36,105 |
21.7% |
1,023,540 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.372 |
3.158 |
|
| R3 |
3.303 |
3.256 |
3.126 |
|
| R2 |
3.187 |
3.187 |
3.115 |
|
| R1 |
3.140 |
3.140 |
3.105 |
3.164 |
| PP |
3.071 |
3.071 |
3.071 |
3.082 |
| S1 |
3.024 |
3.024 |
3.083 |
3.048 |
| S2 |
2.955 |
2.955 |
3.073 |
|
| S3 |
2.839 |
2.908 |
3.062 |
|
| S4 |
2.723 |
2.792 |
3.030 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.418 |
3.097 |
|
| R3 |
3.345 |
3.257 |
3.052 |
|
| R2 |
3.184 |
3.184 |
3.038 |
|
| R1 |
3.096 |
3.096 |
3.023 |
3.140 |
| PP |
3.023 |
3.023 |
3.023 |
3.045 |
| S1 |
2.935 |
2.935 |
2.993 |
2.979 |
| S2 |
2.862 |
2.862 |
2.978 |
|
| S3 |
2.701 |
2.774 |
2.964 |
|
| S4 |
2.540 |
2.613 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
2.963 |
0.154 |
5.0% |
0.099 |
3.2% |
85% |
True |
False |
211,859 |
| 10 |
3.117 |
2.777 |
0.340 |
11.0% |
0.089 |
2.9% |
93% |
True |
False |
189,218 |
| 20 |
3.117 |
2.747 |
0.370 |
12.0% |
0.070 |
2.2% |
94% |
True |
False |
141,112 |
| 40 |
3.117 |
2.747 |
0.370 |
12.0% |
0.056 |
1.8% |
94% |
True |
False |
93,853 |
| 60 |
3.117 |
2.737 |
0.380 |
12.3% |
0.051 |
1.7% |
94% |
True |
False |
72,643 |
| 80 |
3.117 |
2.737 |
0.380 |
12.3% |
0.051 |
1.7% |
94% |
True |
False |
59,345 |
| 100 |
3.117 |
2.737 |
0.380 |
12.3% |
0.051 |
1.7% |
94% |
True |
False |
50,695 |
| 120 |
3.117 |
2.737 |
0.380 |
12.3% |
0.050 |
1.6% |
94% |
True |
False |
44,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.421 |
|
1.618 |
3.305 |
|
1.000 |
3.233 |
|
0.618 |
3.189 |
|
HIGH |
3.117 |
|
0.618 |
3.073 |
|
0.500 |
3.059 |
|
0.382 |
3.045 |
|
LOW |
3.001 |
|
0.618 |
2.929 |
|
1.000 |
2.885 |
|
1.618 |
2.813 |
|
2.618 |
2.697 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.076 |
| PP |
3.071 |
3.058 |
| S1 |
3.059 |
3.040 |
|