NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 3.007 3.114 0.107 3.6% 2.979
High 3.117 3.194 0.077 2.5% 3.111
Low 3.001 3.109 0.108 3.6% 2.950
Close 3.094 3.166 0.072 2.3% 3.008
Range 0.116 0.085 -0.031 -26.7% 0.161
ATR 0.071 0.073 0.002 3.0% 0.000
Volume 202,839 239,367 36,528 18.0% 1,023,540
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.411 3.374 3.213
R3 3.326 3.289 3.189
R2 3.241 3.241 3.182
R1 3.204 3.204 3.174 3.223
PP 3.156 3.156 3.156 3.166
S1 3.119 3.119 3.158 3.138
S2 3.071 3.071 3.150
S3 2.986 3.034 3.143
S4 2.901 2.949 3.119
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.506 3.418 3.097
R3 3.345 3.257 3.052
R2 3.184 3.184 3.038
R1 3.096 3.096 3.023 3.140
PP 3.023 3.023 3.023 3.045
S1 2.935 2.935 2.993 2.979
S2 2.862 2.862 2.978
S3 2.701 2.774 2.964
S4 2.540 2.613 2.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.194 2.963 0.231 7.3% 0.106 3.3% 88% True False 217,288
10 3.194 2.872 0.322 10.2% 0.085 2.7% 91% True False 194,424
20 3.194 2.747 0.447 14.1% 0.069 2.2% 94% True False 148,538
40 3.194 2.747 0.447 14.1% 0.057 1.8% 94% True False 99,117
60 3.194 2.737 0.457 14.4% 0.052 1.7% 94% True False 76,033
80 3.194 2.737 0.457 14.4% 0.052 1.6% 94% True False 62,041
100 3.194 2.737 0.457 14.4% 0.051 1.6% 94% True False 52,856
120 3.194 2.737 0.457 14.4% 0.051 1.6% 94% True False 46,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.555
2.618 3.417
1.618 3.332
1.000 3.279
0.618 3.247
HIGH 3.194
0.618 3.162
0.500 3.152
0.382 3.141
LOW 3.109
0.618 3.056
1.000 3.024
1.618 2.971
2.618 2.886
4.250 2.748
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 3.161 3.139
PP 3.156 3.112
S1 3.152 3.086

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols