NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 3.189 3.182 -0.007 -0.2% 3.007
High 3.224 3.294 0.070 2.2% 3.261
Low 3.109 3.174 0.065 2.1% 3.001
Close 3.143 3.267 0.124 3.9% 3.143
Range 0.115 0.120 0.005 4.3% 0.260
ATR 0.081 0.086 0.005 6.2% 0.000
Volume 199,270 233,743 34,473 17.3% 1,090,675
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.605 3.556 3.333
R3 3.485 3.436 3.300
R2 3.365 3.365 3.289
R1 3.316 3.316 3.278 3.341
PP 3.245 3.245 3.245 3.257
S1 3.196 3.196 3.256 3.221
S2 3.125 3.125 3.245
S3 3.005 3.076 3.234
S4 2.885 2.956 3.201
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.915 3.789 3.286
R3 3.655 3.529 3.215
R2 3.395 3.395 3.191
R1 3.269 3.269 3.167 3.332
PP 3.135 3.135 3.135 3.167
S1 3.009 3.009 3.119 3.072
S2 2.875 2.875 3.095
S3 2.615 2.749 3.072
S4 2.355 2.489 3.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.294 3.109 0.185 5.7% 0.109 3.3% 85% True False 224,315
10 3.294 2.963 0.331 10.1% 0.104 3.2% 92% True False 218,087
20 3.294 2.747 0.547 16.7% 0.084 2.6% 95% True False 177,560
40 3.294 2.747 0.547 16.7% 0.064 2.0% 95% True False 114,763
60 3.294 2.737 0.557 17.0% 0.057 1.7% 95% True False 88,200
80 3.294 2.737 0.557 17.0% 0.055 1.7% 95% True False 71,912
100 3.294 2.737 0.557 17.0% 0.054 1.7% 95% True False 61,109
120 3.294 2.737 0.557 17.0% 0.053 1.6% 95% True False 53,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.608
1.618 3.488
1.000 3.414
0.618 3.368
HIGH 3.294
0.618 3.248
0.500 3.234
0.382 3.220
LOW 3.174
0.618 3.100
1.000 3.054
1.618 2.980
2.618 2.860
4.250 2.664
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 3.256 3.245
PP 3.245 3.223
S1 3.234 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.