NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 3.281 3.306 0.025 0.8% 3.007
High 3.368 3.358 -0.010 -0.3% 3.261
Low 3.237 3.251 0.014 0.4% 3.001
Close 3.266 3.284 0.018 0.6% 3.143
Range 0.131 0.107 -0.024 -18.3% 0.260
ATR 0.089 0.090 0.001 1.4% 0.000
Volume 287,648 236,725 -50,923 -17.7% 1,090,675
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.619 3.558 3.343
R3 3.512 3.451 3.313
R2 3.405 3.405 3.304
R1 3.344 3.344 3.294 3.321
PP 3.298 3.298 3.298 3.286
S1 3.237 3.237 3.274 3.214
S2 3.191 3.191 3.264
S3 3.084 3.130 3.255
S4 2.977 3.023 3.225
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.915 3.789 3.286
R3 3.655 3.529 3.215
R2 3.395 3.395 3.191
R1 3.269 3.269 3.167 3.332
PP 3.135 3.135 3.135 3.167
S1 3.009 3.009 3.119 3.072
S2 2.875 2.875 3.095
S3 2.615 2.749 3.072
S4 2.355 2.489 3.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.109 0.259 7.9% 0.119 3.6% 68% False False 239,908
10 3.368 2.963 0.405 12.3% 0.113 3.5% 79% False False 226,596
20 3.368 2.747 0.621 18.9% 0.091 2.8% 86% False False 193,883
40 3.368 2.747 0.621 18.9% 0.068 2.1% 86% False False 125,332
60 3.368 2.737 0.631 19.2% 0.059 1.8% 87% False False 96,200
80 3.368 2.737 0.631 19.2% 0.057 1.7% 87% False False 78,029
100 3.368 2.737 0.631 19.2% 0.056 1.7% 87% False False 66,007
120 3.368 2.737 0.631 19.2% 0.054 1.6% 87% False False 57,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.813
2.618 3.638
1.618 3.531
1.000 3.465
0.618 3.424
HIGH 3.358
0.618 3.317
0.500 3.305
0.382 3.292
LOW 3.251
0.618 3.185
1.000 3.144
1.618 3.078
2.618 2.971
4.250 2.796
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 3.305 3.280
PP 3.298 3.275
S1 3.291 3.271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.