NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.276 |
-0.030 |
-0.9% |
3.007 |
| High |
3.358 |
3.287 |
-0.071 |
-2.1% |
3.261 |
| Low |
3.251 |
3.153 |
-0.098 |
-3.0% |
3.001 |
| Close |
3.284 |
3.222 |
-0.062 |
-1.9% |
3.143 |
| Range |
0.107 |
0.134 |
0.027 |
25.2% |
0.260 |
| ATR |
0.090 |
0.094 |
0.003 |
3.4% |
0.000 |
| Volume |
236,725 |
264,678 |
27,953 |
11.8% |
1,090,675 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.556 |
3.296 |
|
| R3 |
3.489 |
3.422 |
3.259 |
|
| R2 |
3.355 |
3.355 |
3.247 |
|
| R1 |
3.288 |
3.288 |
3.234 |
3.255 |
| PP |
3.221 |
3.221 |
3.221 |
3.204 |
| S1 |
3.154 |
3.154 |
3.210 |
3.121 |
| S2 |
3.087 |
3.087 |
3.197 |
|
| S3 |
2.953 |
3.020 |
3.185 |
|
| S4 |
2.819 |
2.886 |
3.148 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.789 |
3.286 |
|
| R3 |
3.655 |
3.529 |
3.215 |
|
| R2 |
3.395 |
3.395 |
3.191 |
|
| R1 |
3.269 |
3.269 |
3.167 |
3.332 |
| PP |
3.135 |
3.135 |
3.135 |
3.167 |
| S1 |
3.009 |
3.009 |
3.119 |
3.072 |
| S2 |
2.875 |
2.875 |
3.095 |
|
| S3 |
2.615 |
2.749 |
3.072 |
|
| S4 |
2.355 |
2.489 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.109 |
0.259 |
8.0% |
0.121 |
3.8% |
44% |
False |
False |
244,412 |
| 10 |
3.368 |
2.977 |
0.391 |
12.1% |
0.112 |
3.5% |
63% |
False |
False |
228,020 |
| 20 |
3.368 |
2.747 |
0.621 |
19.3% |
0.095 |
3.0% |
76% |
False |
False |
201,378 |
| 40 |
3.368 |
2.747 |
0.621 |
19.3% |
0.071 |
2.2% |
76% |
False |
False |
130,957 |
| 60 |
3.368 |
2.737 |
0.631 |
19.6% |
0.061 |
1.9% |
77% |
False |
False |
100,296 |
| 80 |
3.368 |
2.737 |
0.631 |
19.6% |
0.057 |
1.8% |
77% |
False |
False |
81,114 |
| 100 |
3.368 |
2.737 |
0.631 |
19.6% |
0.057 |
1.8% |
77% |
False |
False |
68,550 |
| 120 |
3.368 |
2.737 |
0.631 |
19.6% |
0.055 |
1.7% |
77% |
False |
False |
59,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.857 |
|
2.618 |
3.638 |
|
1.618 |
3.504 |
|
1.000 |
3.421 |
|
0.618 |
3.370 |
|
HIGH |
3.287 |
|
0.618 |
3.236 |
|
0.500 |
3.220 |
|
0.382 |
3.204 |
|
LOW |
3.153 |
|
0.618 |
3.070 |
|
1.000 |
3.019 |
|
1.618 |
2.936 |
|
2.618 |
2.802 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.261 |
| PP |
3.221 |
3.248 |
| S1 |
3.220 |
3.235 |
|