NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 3.234 3.224 -0.010 -0.3% 3.182
High 3.270 3.273 0.003 0.1% 3.368
Low 3.138 3.177 0.039 1.2% 3.138
Close 3.161 3.242 0.081 2.6% 3.161
Range 0.132 0.096 -0.036 -27.3% 0.230
ATR 0.096 0.097 0.001 1.2% 0.000
Volume 176,415 159,110 -17,305 -9.8% 1,199,209
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.519 3.476 3.295
R3 3.423 3.380 3.268
R2 3.327 3.327 3.260
R1 3.284 3.284 3.251 3.306
PP 3.231 3.231 3.231 3.241
S1 3.188 3.188 3.233 3.210
S2 3.135 3.135 3.224
S3 3.039 3.092 3.216
S4 2.943 2.996 3.189
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.912 3.767 3.288
R3 3.682 3.537 3.224
R2 3.452 3.452 3.203
R1 3.307 3.307 3.182 3.265
PP 3.222 3.222 3.222 3.201
S1 3.077 3.077 3.140 3.035
S2 2.992 2.992 3.119
S3 2.762 2.847 3.098
S4 2.532 2.617 3.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.138 0.230 7.1% 0.120 3.7% 45% False False 224,915
10 3.368 3.109 0.259 8.0% 0.115 3.5% 51% False False 224,615
20 3.368 2.777 0.591 18.2% 0.102 3.1% 79% False False 206,917
40 3.368 2.747 0.621 19.2% 0.074 2.3% 80% False False 137,386
60 3.368 2.747 0.621 19.2% 0.064 2.0% 80% False False 104,972
80 3.368 2.737 0.631 19.5% 0.059 1.8% 80% False False 84,902
100 3.368 2.737 0.631 19.5% 0.058 1.8% 80% False False 71,525
120 3.368 2.737 0.631 19.5% 0.056 1.7% 80% False False 62,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.681
2.618 3.524
1.618 3.428
1.000 3.369
0.618 3.332
HIGH 3.273
0.618 3.236
0.500 3.225
0.382 3.214
LOW 3.177
0.618 3.118
1.000 3.081
1.618 3.022
2.618 2.926
4.250 2.769
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 3.236 3.232
PP 3.231 3.222
S1 3.225 3.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols