NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 3.224 3.258 0.034 1.1% 3.182
High 3.273 3.311 0.038 1.2% 3.368
Low 3.177 3.210 0.033 1.0% 3.138
Close 3.242 3.239 -0.003 -0.1% 3.161
Range 0.096 0.101 0.005 5.2% 0.230
ATR 0.097 0.098 0.000 0.3% 0.000
Volume 159,110 132,488 -26,622 -16.7% 1,199,209
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.556 3.499 3.295
R3 3.455 3.398 3.267
R2 3.354 3.354 3.258
R1 3.297 3.297 3.248 3.275
PP 3.253 3.253 3.253 3.243
S1 3.196 3.196 3.230 3.174
S2 3.152 3.152 3.220
S3 3.051 3.095 3.211
S4 2.950 2.994 3.183
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.912 3.767 3.288
R3 3.682 3.537 3.224
R2 3.452 3.452 3.203
R1 3.307 3.307 3.182 3.265
PP 3.222 3.222 3.222 3.201
S1 3.077 3.077 3.140 3.035
S2 2.992 2.992 3.119
S3 2.762 2.847 3.098
S4 2.532 2.617 3.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.358 3.138 0.220 6.8% 0.114 3.5% 46% False False 193,883
10 3.368 3.109 0.259 8.0% 0.116 3.6% 50% False False 213,927
20 3.368 2.872 0.496 15.3% 0.101 3.1% 74% False False 204,175
40 3.368 2.747 0.621 19.2% 0.075 2.3% 79% False False 139,785
60 3.368 2.747 0.621 19.2% 0.065 2.0% 79% False False 106,676
80 3.368 2.737 0.631 19.5% 0.060 1.8% 80% False False 86,370
100 3.368 2.737 0.631 19.5% 0.059 1.8% 80% False False 72,745
120 3.368 2.737 0.631 19.5% 0.057 1.7% 80% False False 63,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.740
2.618 3.575
1.618 3.474
1.000 3.412
0.618 3.373
HIGH 3.311
0.618 3.272
0.500 3.261
0.382 3.249
LOW 3.210
0.618 3.148
1.000 3.109
1.618 3.047
2.618 2.946
4.250 2.781
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 3.261 3.234
PP 3.253 3.229
S1 3.246 3.225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.