NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 3.258 3.253 -0.005 -0.2% 3.182
High 3.311 3.340 0.029 0.9% 3.368
Low 3.210 3.240 0.030 0.9% 3.138
Close 3.239 3.320 0.081 2.5% 3.161
Range 0.101 0.100 -0.001 -1.0% 0.230
ATR 0.098 0.098 0.000 0.2% 0.000
Volume 132,488 157,395 24,907 18.8% 1,199,209
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.600 3.560 3.375
R3 3.500 3.460 3.348
R2 3.400 3.400 3.338
R1 3.360 3.360 3.329 3.380
PP 3.300 3.300 3.300 3.310
S1 3.260 3.260 3.311 3.280
S2 3.200 3.200 3.302
S3 3.100 3.160 3.293
S4 3.000 3.060 3.265
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.912 3.767 3.288
R3 3.682 3.537 3.224
R2 3.452 3.452 3.203
R1 3.307 3.307 3.182 3.265
PP 3.222 3.222 3.222 3.201
S1 3.077 3.077 3.140 3.035
S2 2.992 2.992 3.119
S3 2.762 2.847 3.098
S4 2.532 2.617 3.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.138 0.202 6.1% 0.113 3.4% 90% True False 178,017
10 3.368 3.109 0.259 7.8% 0.116 3.5% 81% False False 208,963
20 3.368 2.875 0.493 14.8% 0.104 3.1% 90% False False 205,622
40 3.368 2.747 0.621 18.7% 0.077 2.3% 92% False False 142,717
60 3.368 2.747 0.621 18.7% 0.066 2.0% 92% False False 108,837
80 3.368 2.737 0.631 19.0% 0.060 1.8% 92% False False 88,162
100 3.368 2.737 0.631 19.0% 0.059 1.8% 92% False False 74,196
120 3.368 2.737 0.631 19.0% 0.057 1.7% 92% False False 64,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.765
2.618 3.602
1.618 3.502
1.000 3.440
0.618 3.402
HIGH 3.340
0.618 3.302
0.500 3.290
0.382 3.278
LOW 3.240
0.618 3.178
1.000 3.140
1.618 3.078
2.618 2.978
4.250 2.815
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 3.310 3.300
PP 3.300 3.279
S1 3.290 3.259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols