NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 3.253 3.319 0.066 2.0% 3.182
High 3.340 3.323 -0.017 -0.5% 3.368
Low 3.240 3.193 -0.047 -1.5% 3.138
Close 3.320 3.198 -0.122 -3.7% 3.161
Range 0.100 0.130 0.030 30.0% 0.230
ATR 0.098 0.100 0.002 2.3% 0.000
Volume 157,395 183,520 26,125 16.6% 1,199,209
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.628 3.543 3.270
R3 3.498 3.413 3.234
R2 3.368 3.368 3.222
R1 3.283 3.283 3.210 3.261
PP 3.238 3.238 3.238 3.227
S1 3.153 3.153 3.186 3.131
S2 3.108 3.108 3.174
S3 2.978 3.023 3.162
S4 2.848 2.893 3.127
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.912 3.767 3.288
R3 3.682 3.537 3.224
R2 3.452 3.452 3.203
R1 3.307 3.307 3.182 3.265
PP 3.222 3.222 3.222 3.201
S1 3.077 3.077 3.140 3.035
S2 2.992 2.992 3.119
S3 2.762 2.847 3.098
S4 2.532 2.617 3.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.138 0.202 6.3% 0.112 3.5% 30% False False 161,785
10 3.368 3.109 0.259 8.1% 0.117 3.6% 34% False False 203,099
20 3.368 2.931 0.437 13.7% 0.106 3.3% 61% False False 205,416
40 3.368 2.747 0.621 19.4% 0.080 2.5% 73% False False 146,401
60 3.368 2.747 0.621 19.4% 0.067 2.1% 73% False False 111,518
80 3.368 2.737 0.631 19.7% 0.062 1.9% 73% False False 90,256
100 3.368 2.737 0.631 19.7% 0.059 1.9% 73% False False 75,862
120 3.368 2.737 0.631 19.7% 0.058 1.8% 73% False False 65,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.876
2.618 3.663
1.618 3.533
1.000 3.453
0.618 3.403
HIGH 3.323
0.618 3.273
0.500 3.258
0.382 3.243
LOW 3.193
0.618 3.113
1.000 3.063
1.618 2.983
2.618 2.853
4.250 2.641
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 3.258 3.267
PP 3.238 3.244
S1 3.218 3.221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.