NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.319 |
3.226 |
-0.093 |
-2.8% |
3.224 |
| High |
3.323 |
3.258 |
-0.065 |
-2.0% |
3.340 |
| Low |
3.193 |
3.155 |
-0.038 |
-1.2% |
3.155 |
| Close |
3.198 |
3.250 |
0.052 |
1.6% |
3.250 |
| Range |
0.130 |
0.103 |
-0.027 |
-20.8% |
0.185 |
| ATR |
0.100 |
0.100 |
0.000 |
0.2% |
0.000 |
| Volume |
183,520 |
142,392 |
-41,128 |
-22.4% |
774,905 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.493 |
3.307 |
|
| R3 |
3.427 |
3.390 |
3.278 |
|
| R2 |
3.324 |
3.324 |
3.269 |
|
| R1 |
3.287 |
3.287 |
3.259 |
3.306 |
| PP |
3.221 |
3.221 |
3.221 |
3.230 |
| S1 |
3.184 |
3.184 |
3.241 |
3.203 |
| S2 |
3.118 |
3.118 |
3.231 |
|
| S3 |
3.015 |
3.081 |
3.222 |
|
| S4 |
2.912 |
2.978 |
3.193 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.712 |
3.352 |
|
| R3 |
3.618 |
3.527 |
3.301 |
|
| R2 |
3.433 |
3.433 |
3.284 |
|
| R1 |
3.342 |
3.342 |
3.267 |
3.388 |
| PP |
3.248 |
3.248 |
3.248 |
3.271 |
| S1 |
3.157 |
3.157 |
3.233 |
3.203 |
| S2 |
3.063 |
3.063 |
3.216 |
|
| S3 |
2.878 |
2.972 |
3.199 |
|
| S4 |
2.693 |
2.787 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.155 |
0.185 |
5.7% |
0.106 |
3.3% |
51% |
False |
True |
154,981 |
| 10 |
3.368 |
3.138 |
0.230 |
7.1% |
0.115 |
3.6% |
49% |
False |
False |
197,411 |
| 20 |
3.368 |
2.950 |
0.418 |
12.9% |
0.108 |
3.3% |
72% |
False |
False |
204,416 |
| 40 |
3.368 |
2.747 |
0.621 |
19.1% |
0.081 |
2.5% |
81% |
False |
False |
148,998 |
| 60 |
3.368 |
2.747 |
0.621 |
19.1% |
0.069 |
2.1% |
81% |
False |
False |
113,450 |
| 80 |
3.368 |
2.737 |
0.631 |
19.4% |
0.062 |
1.9% |
81% |
False |
False |
91,733 |
| 100 |
3.368 |
2.737 |
0.631 |
19.4% |
0.060 |
1.8% |
81% |
False |
False |
77,185 |
| 120 |
3.368 |
2.737 |
0.631 |
19.4% |
0.058 |
1.8% |
81% |
False |
False |
66,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.528 |
|
1.618 |
3.425 |
|
1.000 |
3.361 |
|
0.618 |
3.322 |
|
HIGH |
3.258 |
|
0.618 |
3.219 |
|
0.500 |
3.207 |
|
0.382 |
3.194 |
|
LOW |
3.155 |
|
0.618 |
3.091 |
|
1.000 |
3.052 |
|
1.618 |
2.988 |
|
2.618 |
2.885 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.249 |
| PP |
3.221 |
3.248 |
| S1 |
3.207 |
3.248 |
|