NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 3.226 3.227 0.001 0.0% 3.224
High 3.258 3.247 -0.011 -0.3% 3.340
Low 3.155 3.126 -0.029 -0.9% 3.155
Close 3.250 3.138 -0.112 -3.4% 3.250
Range 0.103 0.121 0.018 17.5% 0.185
ATR 0.100 0.102 0.002 1.7% 0.000
Volume 142,392 172,062 29,670 20.8% 774,905
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.533 3.457 3.205
R3 3.412 3.336 3.171
R2 3.291 3.291 3.160
R1 3.215 3.215 3.149 3.193
PP 3.170 3.170 3.170 3.159
S1 3.094 3.094 3.127 3.072
S2 3.049 3.049 3.116
S3 2.928 2.973 3.105
S4 2.807 2.852 3.071
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.803 3.712 3.352
R3 3.618 3.527 3.301
R2 3.433 3.433 3.284
R1 3.342 3.342 3.267 3.388
PP 3.248 3.248 3.248 3.271
S1 3.157 3.157 3.233 3.203
S2 3.063 3.063 3.216
S3 2.878 2.972 3.199
S4 2.693 2.787 3.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.126 0.214 6.8% 0.111 3.5% 6% False True 157,571
10 3.368 3.126 0.242 7.7% 0.116 3.7% 5% False True 191,243
20 3.368 2.963 0.405 12.9% 0.110 3.5% 43% False False 204,665
40 3.368 2.747 0.621 19.8% 0.083 2.6% 63% False False 152,486
60 3.368 2.747 0.621 19.8% 0.070 2.2% 63% False False 115,842
80 3.368 2.737 0.631 20.1% 0.063 2.0% 64% False False 93,636
100 3.368 2.737 0.631 20.1% 0.061 1.9% 64% False False 78,703
120 3.368 2.737 0.631 20.1% 0.059 1.9% 64% False False 68,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.761
2.618 3.564
1.618 3.443
1.000 3.368
0.618 3.322
HIGH 3.247
0.618 3.201
0.500 3.187
0.382 3.172
LOW 3.126
0.618 3.051
1.000 3.005
1.618 2.930
2.618 2.809
4.250 2.612
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 3.187 3.225
PP 3.170 3.196
S1 3.154 3.167

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols