NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 3.227 3.134 -0.093 -2.9% 3.224
High 3.247 3.240 -0.007 -0.2% 3.340
Low 3.126 3.111 -0.015 -0.5% 3.155
Close 3.138 3.212 0.074 2.4% 3.250
Range 0.121 0.129 0.008 6.6% 0.185
ATR 0.102 0.104 0.002 1.9% 0.000
Volume 172,062 178,745 6,683 3.9% 774,905
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.575 3.522 3.283
R3 3.446 3.393 3.247
R2 3.317 3.317 3.236
R1 3.264 3.264 3.224 3.291
PP 3.188 3.188 3.188 3.201
S1 3.135 3.135 3.200 3.162
S2 3.059 3.059 3.188
S3 2.930 3.006 3.177
S4 2.801 2.877 3.141
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.803 3.712 3.352
R3 3.618 3.527 3.301
R2 3.433 3.433 3.284
R1 3.342 3.342 3.267 3.388
PP 3.248 3.248 3.248 3.271
S1 3.157 3.157 3.233 3.203
S2 3.063 3.063 3.216
S3 2.878 2.972 3.199
S4 2.693 2.787 3.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.111 0.229 7.1% 0.117 3.6% 44% False True 166,822
10 3.358 3.111 0.247 7.7% 0.115 3.6% 41% False True 180,353
20 3.368 2.963 0.405 12.6% 0.114 3.5% 61% False False 202,991
40 3.368 2.747 0.621 19.3% 0.085 2.6% 75% False False 155,989
60 3.368 2.747 0.621 19.3% 0.071 2.2% 75% False False 118,328
80 3.368 2.737 0.631 19.6% 0.064 2.0% 75% False False 95,662
100 3.368 2.737 0.631 19.6% 0.061 1.9% 75% False False 80,340
120 3.368 2.737 0.631 19.6% 0.059 1.8% 75% False False 69,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.788
2.618 3.578
1.618 3.449
1.000 3.369
0.618 3.320
HIGH 3.240
0.618 3.191
0.500 3.176
0.382 3.160
LOW 3.111
0.618 3.031
1.000 2.982
1.618 2.902
2.618 2.773
4.250 2.563
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 3.200 3.203
PP 3.188 3.194
S1 3.176 3.185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.