NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.134 |
-0.093 |
-2.9% |
3.224 |
| High |
3.247 |
3.240 |
-0.007 |
-0.2% |
3.340 |
| Low |
3.126 |
3.111 |
-0.015 |
-0.5% |
3.155 |
| Close |
3.138 |
3.212 |
0.074 |
2.4% |
3.250 |
| Range |
0.121 |
0.129 |
0.008 |
6.6% |
0.185 |
| ATR |
0.102 |
0.104 |
0.002 |
1.9% |
0.000 |
| Volume |
172,062 |
178,745 |
6,683 |
3.9% |
774,905 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.575 |
3.522 |
3.283 |
|
| R3 |
3.446 |
3.393 |
3.247 |
|
| R2 |
3.317 |
3.317 |
3.236 |
|
| R1 |
3.264 |
3.264 |
3.224 |
3.291 |
| PP |
3.188 |
3.188 |
3.188 |
3.201 |
| S1 |
3.135 |
3.135 |
3.200 |
3.162 |
| S2 |
3.059 |
3.059 |
3.188 |
|
| S3 |
2.930 |
3.006 |
3.177 |
|
| S4 |
2.801 |
2.877 |
3.141 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.712 |
3.352 |
|
| R3 |
3.618 |
3.527 |
3.301 |
|
| R2 |
3.433 |
3.433 |
3.284 |
|
| R1 |
3.342 |
3.342 |
3.267 |
3.388 |
| PP |
3.248 |
3.248 |
3.248 |
3.271 |
| S1 |
3.157 |
3.157 |
3.233 |
3.203 |
| S2 |
3.063 |
3.063 |
3.216 |
|
| S3 |
2.878 |
2.972 |
3.199 |
|
| S4 |
2.693 |
2.787 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.111 |
0.229 |
7.1% |
0.117 |
3.6% |
44% |
False |
True |
166,822 |
| 10 |
3.358 |
3.111 |
0.247 |
7.7% |
0.115 |
3.6% |
41% |
False |
True |
180,353 |
| 20 |
3.368 |
2.963 |
0.405 |
12.6% |
0.114 |
3.5% |
61% |
False |
False |
202,991 |
| 40 |
3.368 |
2.747 |
0.621 |
19.3% |
0.085 |
2.6% |
75% |
False |
False |
155,989 |
| 60 |
3.368 |
2.747 |
0.621 |
19.3% |
0.071 |
2.2% |
75% |
False |
False |
118,328 |
| 80 |
3.368 |
2.737 |
0.631 |
19.6% |
0.064 |
2.0% |
75% |
False |
False |
95,662 |
| 100 |
3.368 |
2.737 |
0.631 |
19.6% |
0.061 |
1.9% |
75% |
False |
False |
80,340 |
| 120 |
3.368 |
2.737 |
0.631 |
19.6% |
0.059 |
1.8% |
75% |
False |
False |
69,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.578 |
|
1.618 |
3.449 |
|
1.000 |
3.369 |
|
0.618 |
3.320 |
|
HIGH |
3.240 |
|
0.618 |
3.191 |
|
0.500 |
3.176 |
|
0.382 |
3.160 |
|
LOW |
3.111 |
|
0.618 |
3.031 |
|
1.000 |
2.982 |
|
1.618 |
2.902 |
|
2.618 |
2.773 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.203 |
| PP |
3.188 |
3.194 |
| S1 |
3.176 |
3.185 |
|