NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.216 |
0.082 |
2.6% |
3.224 |
| High |
3.240 |
3.250 |
0.010 |
0.3% |
3.340 |
| Low |
3.111 |
3.159 |
0.048 |
1.5% |
3.155 |
| Close |
3.212 |
3.166 |
-0.046 |
-1.4% |
3.250 |
| Range |
0.129 |
0.091 |
-0.038 |
-29.5% |
0.185 |
| ATR |
0.104 |
0.103 |
-0.001 |
-0.9% |
0.000 |
| Volume |
178,745 |
113,607 |
-65,138 |
-36.4% |
774,905 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.406 |
3.216 |
|
| R3 |
3.374 |
3.315 |
3.191 |
|
| R2 |
3.283 |
3.283 |
3.183 |
|
| R1 |
3.224 |
3.224 |
3.174 |
3.208 |
| PP |
3.192 |
3.192 |
3.192 |
3.184 |
| S1 |
3.133 |
3.133 |
3.158 |
3.117 |
| S2 |
3.101 |
3.101 |
3.149 |
|
| S3 |
3.010 |
3.042 |
3.141 |
|
| S4 |
2.919 |
2.951 |
3.116 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.712 |
3.352 |
|
| R3 |
3.618 |
3.527 |
3.301 |
|
| R2 |
3.433 |
3.433 |
3.284 |
|
| R1 |
3.342 |
3.342 |
3.267 |
3.388 |
| PP |
3.248 |
3.248 |
3.248 |
3.271 |
| S1 |
3.157 |
3.157 |
3.233 |
3.203 |
| S2 |
3.063 |
3.063 |
3.216 |
|
| S3 |
2.878 |
2.972 |
3.199 |
|
| S4 |
2.693 |
2.787 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.323 |
3.111 |
0.212 |
6.7% |
0.115 |
3.6% |
26% |
False |
False |
158,065 |
| 10 |
3.340 |
3.111 |
0.229 |
7.2% |
0.114 |
3.6% |
24% |
False |
False |
168,041 |
| 20 |
3.368 |
2.963 |
0.405 |
12.8% |
0.114 |
3.6% |
50% |
False |
False |
197,318 |
| 40 |
3.368 |
2.747 |
0.621 |
19.6% |
0.086 |
2.7% |
67% |
False |
False |
157,782 |
| 60 |
3.368 |
2.747 |
0.621 |
19.6% |
0.072 |
2.3% |
67% |
False |
False |
119,716 |
| 80 |
3.368 |
2.737 |
0.631 |
19.9% |
0.064 |
2.0% |
68% |
False |
False |
96,788 |
| 100 |
3.368 |
2.737 |
0.631 |
19.9% |
0.062 |
2.0% |
68% |
False |
False |
81,272 |
| 120 |
3.368 |
2.737 |
0.631 |
19.9% |
0.060 |
1.9% |
68% |
False |
False |
70,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.637 |
|
2.618 |
3.488 |
|
1.618 |
3.397 |
|
1.000 |
3.341 |
|
0.618 |
3.306 |
|
HIGH |
3.250 |
|
0.618 |
3.215 |
|
0.500 |
3.205 |
|
0.382 |
3.194 |
|
LOW |
3.159 |
|
0.618 |
3.103 |
|
1.000 |
3.068 |
|
1.618 |
3.012 |
|
2.618 |
2.921 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.181 |
| PP |
3.192 |
3.176 |
| S1 |
3.179 |
3.171 |
|