NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 3.216 3.185 -0.031 -1.0% 3.224
High 3.250 3.233 -0.017 -0.5% 3.340
Low 3.159 3.153 -0.006 -0.2% 3.155
Close 3.166 3.202 0.036 1.1% 3.250
Range 0.091 0.080 -0.011 -12.1% 0.185
ATR 0.103 0.101 -0.002 -1.6% 0.000
Volume 113,607 63,881 -49,726 -43.8% 774,905
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.436 3.399 3.246
R3 3.356 3.319 3.224
R2 3.276 3.276 3.217
R1 3.239 3.239 3.209 3.258
PP 3.196 3.196 3.196 3.205
S1 3.159 3.159 3.195 3.178
S2 3.116 3.116 3.187
S3 3.036 3.079 3.180
S4 2.956 2.999 3.158
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.803 3.712 3.352
R3 3.618 3.527 3.301
R2 3.433 3.433 3.284
R1 3.342 3.342 3.267 3.388
PP 3.248 3.248 3.248 3.271
S1 3.157 3.157 3.233 3.203
S2 3.063 3.063 3.216
S3 2.878 2.972 3.199
S4 2.693 2.787 3.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.258 3.111 0.147 4.6% 0.105 3.3% 62% False False 134,137
10 3.340 3.111 0.229 7.2% 0.108 3.4% 40% False False 147,961
20 3.368 2.977 0.391 12.2% 0.110 3.4% 58% False False 187,990
40 3.368 2.747 0.621 19.4% 0.087 2.7% 73% False False 158,150
60 3.368 2.747 0.621 19.4% 0.073 2.3% 73% False False 120,292
80 3.368 2.737 0.631 19.7% 0.065 2.0% 74% False False 97,316
100 3.368 2.737 0.631 19.7% 0.062 1.9% 74% False False 81,798
120 3.368 2.737 0.631 19.7% 0.060 1.9% 74% False False 70,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.573
2.618 3.442
1.618 3.362
1.000 3.313
0.618 3.282
HIGH 3.233
0.618 3.202
0.500 3.193
0.382 3.184
LOW 3.153
0.618 3.104
1.000 3.073
1.618 3.024
2.618 2.944
4.250 2.813
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 3.199 3.195
PP 3.196 3.188
S1 3.193 3.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.