Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 3,431.0 3,428.0 -3.0 -0.1% 3,438.0
High 3,438.0 3,436.0 -2.0 -0.1% 3,455.0
Low 3,427.0 3,418.0 -9.0 -0.3% 3,390.0
Close 3,430.0 3,427.0 -3.0 -0.1% 3,430.0
Range 11.0 18.0 7.0 63.6% 65.0
ATR 39.0 37.5 -1.5 -3.8% 0.0
Volume 513 202 -311 -60.6% 842
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 3,481.0 3,472.0 3,436.9
R3 3,463.0 3,454.0 3,432.0
R2 3,445.0 3,445.0 3,430.3
R1 3,436.0 3,436.0 3,428.7 3,431.5
PP 3,427.0 3,427.0 3,427.0 3,424.8
S1 3,418.0 3,418.0 3,425.4 3,413.5
S2 3,409.0 3,409.0 3,423.7
S3 3,391.0 3,400.0 3,422.1
S4 3,373.0 3,382.0 3,417.1
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3,620.0 3,590.0 3,465.8
R3 3,555.0 3,525.0 3,447.9
R2 3,490.0 3,490.0 3,441.9
R1 3,460.0 3,460.0 3,436.0 3,442.5
PP 3,425.0 3,425.0 3,425.0 3,416.3
S1 3,395.0 3,395.0 3,424.0 3,377.5
S2 3,360.0 3,360.0 3,418.1
S3 3,295.0 3,330.0 3,412.1
S4 3,230.0 3,265.0 3,394.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,455.0 3,390.0 65.0 1.9% 21.8 0.6% 57% False False 169
10 3,455.0 3,356.0 99.0 2.9% 24.8 0.7% 72% False False 146
20 3,455.0 3,315.0 140.0 4.1% 34.2 1.0% 80% False False 3,366
40 3,546.0 3,315.0 231.0 6.7% 37.7 1.1% 48% False False 6,837
60 3,547.0 3,315.0 232.0 6.8% 29.8 0.9% 48% False False 4,896
80 3,547.0 3,150.0 397.0 11.6% 29.1 0.8% 70% False False 3,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,512.5
2.618 3,483.1
1.618 3,465.1
1.000 3,454.0
0.618 3,447.1
HIGH 3,436.0
0.618 3,429.1
0.500 3,427.0
0.382 3,424.9
LOW 3,418.0
0.618 3,406.9
1.000 3,400.0
1.618 3,388.9
2.618 3,370.9
4.250 3,341.5
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 3,427.0 3,423.8
PP 3,427.0 3,420.7
S1 3,427.0 3,417.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols