Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	3,399.0	3,403.0	4.0	0.1%	3,313.0
High	3,419.0	3,407.0	-12.0	-0.4%	3,419.0
Low	3,394.0	3,388.0	-6.0	-0.2%	3,313.0
Close	3,413.0	3,392.0	-21.0	-0.6%	3,413.0
Range	25.0	19.0	-6.0	-24.0%	106.0
ATR	33.2	32.7	-0.6	-1.8%	0.0
Volume	632,778	560,940	-71,838	-11.4%	6,036,873

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,452.7	3,441.3	3,402.5
R3	3,433.7	3,422.3	3,397.2
R2	3,414.7	3,414.7	3,395.5
R1	3,403.3	3,403.3	3,393.7	3,399.5
PP	3,395.7	3,395.7	3,395.7	3,393.8
S1	3,384.3	3,384.3	3,390.3	3,380.5
S2	3,376.7	3,376.7	3,388.5
S3	3,357.7	3,365.3	3,386.8
S4	3,338.7	3,346.3	3,381.6

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,699.7	3,662.3	3,471.3
R3	3,593.7	3,556.3	3,442.2
R2	3,487.7	3,487.7	3,432.4
R1	3,450.3	3,450.3	3,422.7	3,469.0
PP	3,381.7	3,381.7	3,381.7	3,391.0
S1	3,344.3	3,344.3	3,403.3	3,363.0
S2	3,275.7	3,275.7	3,393.6
S3	3,169.7	3,238.3	3,383.9
S4	3,063.7	3,132.3	3,354.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,419.0	3,315.0	104.0	3.1%	30.6	0.9%	74%	False	False	1,032,633
10	3,419.0	3,268.0	151.0	4.5%	28.9	0.9%	82%	False	False	786,761
20	3,444.0	3,256.0	188.0	5.5%	31.9	0.9%	72%	False	False	409,593
40	3,515.0	3,256.0	259.0	7.6%	30.0	0.9%	53%	False	False	205,777
60	3,515.0	3,256.0	259.0	7.6%	29.1	0.9%	53%	False	False	137,229
80	3,516.0	3,256.0	260.0	7.7%	32.2	0.9%	52%	False	False	105,503
100	3,547.0	3,256.0	291.0	8.6%	30.8	0.9%	47%	False	False	85,208
120	3,547.0	3,256.0	291.0	8.6%	28.3	0.8%	47%	False	False	71,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,487.8
2.618	3,456.7
1.618	3,437.7
1.000	3,426.0
0.618	3,418.7
HIGH	3,407.0
0.618	3,399.7
0.500	3,397.5
0.382	3,395.3
LOW	3,388.0
0.618	3,376.3
1.000	3,369.0
1.618	3,357.3
2.618	3,338.3
4.250	3,307.3

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	3,397.5	3,388.8
PP	3,395.7	3,385.7
S1	3,393.8	3,382.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols