Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	3,199.0	3,224.0	25.0	0.8%	3,334.0
High	3,244.0	3,245.0	1.0	0.0%	3,334.0
Low	3,163.0	3,157.0	-6.0	-0.2%	3,157.0
Close	3,202.0	3,183.0	-19.0	-0.6%	3,183.0
Range	81.0	88.0	7.0	8.6%	177.0
ATR	47.0	49.9	2.9	6.2%	0.0
Volume	1,455,040	994,311	-460,729	-31.7%	7,383,883

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,459.0	3,409.0	3,231.4
R3	3,371.0	3,321.0	3,207.2
R2	3,283.0	3,283.0	3,199.1
R1	3,233.0	3,233.0	3,191.1	3,214.0
PP	3,195.0	3,195.0	3,195.0	3,185.5
S1	3,145.0	3,145.0	3,174.9	3,126.0
S2	3,107.0	3,107.0	3,166.9
S3	3,019.0	3,057.0	3,158.8
S4	2,931.0	2,969.0	3,134.6

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,755.7	3,646.3	3,280.4
R3	3,578.7	3,469.3	3,231.7
R2	3,401.7	3,401.7	3,215.5
R1	3,292.3	3,292.3	3,199.2	3,258.5
PP	3,224.7	3,224.7	3,224.7	3,207.8
S1	3,115.3	3,115.3	3,166.8	3,081.5
S2	3,047.7	3,047.7	3,150.6
S3	2,870.7	2,938.3	3,134.3
S4	2,693.7	2,761.3	3,085.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,334.0	3,157.0	177.0	5.6%	71.6	2.2%	15%	False	True	1,476,776
10	3,413.0	3,157.0	256.0	8.0%	54.7	1.7%	10%	False	True	1,209,179
20	3,442.0	3,157.0	285.0	9.0%	43.9	1.4%	9%	False	True	1,119,617
40	3,444.0	3,157.0	287.0	9.0%	36.8	1.2%	9%	False	True	599,963
60	3,515.0	3,157.0	358.0	11.2%	34.7	1.1%	7%	False	True	400,443
80	3,515.0	3,157.0	358.0	11.2%	34.2	1.1%	7%	False	True	300,520
100	3,516.0	3,157.0	359.0	11.3%	35.6	1.1%	7%	False	True	242,473
120	3,547.0	3,157.0	390.0	12.3%	32.3	1.0%	7%	False	True	202,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	3,619.0
2.618	3,475.4
1.618	3,387.4
1.000	3,333.0
0.618	3,299.4
HIGH	3,245.0
0.618	3,211.4
0.500	3,201.0
0.382	3,190.6
LOW	3,157.0
0.618	3,102.6
1.000	3,069.0
1.618	3,014.6
2.618	2,926.6
4.250	2,783.0

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	3,201.0	3,235.0
PP	3,195.0	3,217.7
S1	3,189.0	3,200.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols