Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 3,159.0 3,096.0 -63.0 -2.0% 3,177.0
High 3,177.0 3,170.0 -7.0 -0.2% 3,271.0
Low 3,089.0 3,095.0 6.0 0.2% 3,167.0
Close 3,121.0 3,156.0 35.0 1.1% 3,202.0
Range 88.0 75.0 -13.0 -14.8% 104.0
ATR 55.0 56.4 1.4 2.6% 0.0
Volume 1,680,431 1,912,583 232,152 13.8% 6,124,465
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,365.3 3,335.7 3,197.3
R3 3,290.3 3,260.7 3,176.6
R2 3,215.3 3,215.3 3,169.8
R1 3,185.7 3,185.7 3,162.9 3,200.5
PP 3,140.3 3,140.3 3,140.3 3,147.8
S1 3,110.7 3,110.7 3,149.1 3,125.5
S2 3,065.3 3,065.3 3,142.3
S3 2,990.3 3,035.7 3,135.4
S4 2,915.3 2,960.7 3,114.8
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,525.3 3,467.7 3,259.2
R3 3,421.3 3,363.7 3,230.6
R2 3,317.3 3,317.3 3,221.1
R1 3,259.7 3,259.7 3,211.5 3,288.5
PP 3,213.3 3,213.3 3,213.3 3,227.8
S1 3,155.7 3,155.7 3,192.5 3,184.5
S2 3,109.3 3,109.3 3,182.9
S3 3,005.3 3,051.7 3,173.4
S4 2,901.3 2,947.7 3,144.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,233.0 3,089.0 144.0 4.6% 64.2 2.0% 47% False False 1,562,099
10 3,271.0 3,089.0 182.0 5.8% 63.6 2.0% 37% False False 1,391,117
20 3,432.0 3,089.0 343.0 10.9% 58.1 1.8% 20% False False 1,287,003
40 3,442.0 3,089.0 353.0 11.2% 45.6 1.4% 19% False False 922,472
60 3,494.0 3,089.0 405.0 12.8% 39.7 1.3% 17% False False 615,692
80 3,515.0 3,089.0 426.0 13.5% 36.3 1.2% 16% False False 461,809
100 3,516.0 3,089.0 427.0 13.5% 37.4 1.2% 16% False False 371,441
120 3,547.0 3,089.0 458.0 14.5% 35.8 1.1% 15% False False 310,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,488.8
2.618 3,366.4
1.618 3,291.4
1.000 3,245.0
0.618 3,216.4
HIGH 3,170.0
0.618 3,141.4
0.500 3,132.5
0.382 3,123.7
LOW 3,095.0
0.618 3,048.7
1.000 3,020.0
1.618 2,973.7
2.618 2,898.7
4.250 2,776.3
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 3,148.2 3,148.3
PP 3,140.3 3,140.7
S1 3,132.5 3,133.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols