Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	3,200.0	3,216.0	16.0	0.5%	3,122.0
High	3,223.0	3,223.0	0.0	0.0%	3,243.0
Low	3,199.0	3,189.0	-10.0	-0.3%	3,098.0
Close	3,209.0	3,203.0	-6.0	-0.2%	3,210.0
Range	24.0	34.0	10.0	41.7%	145.0
ATR	54.8	53.3	-1.5	-2.7%	0.0
Volume	809,160	986,370	177,210	21.9%	5,912,703

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,307.0	3,289.0	3,221.7
R3	3,273.0	3,255.0	3,212.4
R2	3,239.0	3,239.0	3,209.2
R1	3,221.0	3,221.0	3,206.1	3,213.0
PP	3,205.0	3,205.0	3,205.0	3,201.0
S1	3,187.0	3,187.0	3,199.9	3,179.0
S2	3,171.0	3,171.0	3,196.8
S3	3,137.0	3,153.0	3,193.7
S4	3,103.0	3,119.0	3,184.3

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,618.7	3,559.3	3,289.8
R3	3,473.7	3,414.3	3,249.9
R2	3,328.7	3,328.7	3,236.6
R1	3,269.3	3,269.3	3,223.3	3,299.0
PP	3,183.7	3,183.7	3,183.7	3,198.5
S1	3,124.3	3,124.3	3,196.7	3,154.0
S2	3,038.7	3,038.7	3,183.4
S3	2,893.7	2,979.3	3,170.1
S4	2,748.7	2,834.3	3,130.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,243.0	3,172.0	71.0	2.2%	36.0	1.1%	44%	False	False	992,590
10	3,243.0	3,080.0	163.0	5.1%	53.7	1.7%	75%	False	False	1,271,034
20	3,313.0	3,080.0	233.0	7.3%	58.8	1.8%	53%	False	False	1,344,726
40	3,442.0	3,080.0	362.0	11.3%	47.1	1.5%	34%	False	False	1,138,181
60	3,444.0	3,080.0	364.0	11.4%	42.2	1.3%	34%	False	False	767,423
80	3,515.0	3,080.0	435.0	13.6%	38.6	1.2%	28%	False	False	575,762
100	3,515.0	3,080.0	435.0	13.6%	37.7	1.2%	28%	False	False	461,283
120	3,546.0	3,080.0	466.0	14.5%	38.3	1.2%	26%	False	False	386,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,367.5
2.618	3,312.0
1.618	3,278.0
1.000	3,257.0
0.618	3,244.0
HIGH	3,223.0
0.618	3,210.0
0.500	3,206.0
0.382	3,202.0
LOW	3,189.0
0.618	3,168.0
1.000	3,155.0
1.618	3,134.0
2.618	3,100.0
4.250	3,044.5

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	3,206.0	3,216.0
PP	3,205.0	3,211.7
S1	3,204.0	3,207.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols