Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	3,140.0	3,121.0	-19.0	-0.6%	3,234.0
High	3,145.0	3,150.0	5.0	0.2%	3,240.0
Low	3,092.0	3,118.0	26.0	0.8%	3,149.0
Close	3,108.0	3,148.0	40.0	1.3%	3,176.0
Range	53.0	32.0	-21.0	-39.6%	91.0
ATR	53.8	53.0	-0.8	-1.6%	0.0
Volume	1,120,657	658,089	-462,568	-41.3%	6,129,880

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,234.7	3,223.3	3,165.6
R3	3,202.7	3,191.3	3,156.8
R2	3,170.7	3,170.7	3,153.9
R1	3,159.3	3,159.3	3,150.9	3,165.0
PP	3,138.7	3,138.7	3,138.7	3,141.5
S1	3,127.3	3,127.3	3,145.1	3,133.0
S2	3,106.7	3,106.7	3,142.1
S3	3,074.7	3,095.3	3,139.2
S4	3,042.7	3,063.3	3,130.4

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,461.3	3,409.7	3,226.1
R3	3,370.3	3,318.7	3,201.0
R2	3,279.3	3,279.3	3,192.7
R1	3,227.7	3,227.7	3,184.3	3,208.0
PP	3,188.3	3,188.3	3,188.3	3,178.5
S1	3,136.7	3,136.7	3,167.7	3,117.0
S2	3,097.3	3,097.3	3,159.3
S3	3,006.3	3,045.7	3,151.0
S4	2,915.3	2,954.7	3,126.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,221.0	3,092.0	129.0	4.1%	54.0	1.7%	43%	False	False	1,103,859
10	3,256.0	3,092.0	164.0	5.2%	50.0	1.6%	34%	False	False	1,145,213
20	3,257.0	3,080.0	177.0	5.6%	49.8	1.6%	38%	False	False	1,168,314
40	3,442.0	3,080.0	362.0	11.5%	53.3	1.7%	19%	False	False	1,216,933
60	3,442.0	3,080.0	362.0	11.5%	46.1	1.5%	19%	False	False	972,584
80	3,508.0	3,080.0	428.0	13.6%	41.6	1.3%	16%	False	False	729,950
100	3,515.0	3,080.0	435.0	13.8%	38.5	1.2%	16%	False	False	583,986
120	3,516.0	3,080.0	436.0	13.9%	39.1	1.2%	16%	False	False	488,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,286.0
2.618	3,233.8
1.618	3,201.8
1.000	3,182.0
0.618	3,169.8
HIGH	3,150.0
0.618	3,137.8
0.500	3,134.0
0.382	3,130.2
LOW	3,118.0
0.618	3,098.2
1.000	3,086.0
1.618	3,066.2
2.618	3,034.2
4.250	2,982.0

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	3,143.3	3,147.2
PP	3,138.7	3,146.3
S1	3,134.0	3,145.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols