Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	3,121.0	3,121.0	0.0	0.0%	3,173.0
High	3,150.0	3,138.0	-12.0	-0.4%	3,199.0
Low	3,118.0	3,105.0	-13.0	-0.4%	3,092.0
Close	3,148.0	3,129.0	-19.0	-0.6%	3,129.0
Range	32.0	33.0	1.0	3.1%	107.0
ATR	53.0	52.3	-0.7	-1.3%	0.0
Volume	658,089	993,240	335,151	50.9%	4,310,592

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,223.0	3,209.0	3,147.2
R3	3,190.0	3,176.0	3,138.1
R2	3,157.0	3,157.0	3,135.1
R1	3,143.0	3,143.0	3,132.0	3,150.0
PP	3,124.0	3,124.0	3,124.0	3,127.5
S1	3,110.0	3,110.0	3,126.0	3,117.0
S2	3,091.0	3,091.0	3,123.0
S3	3,058.0	3,077.0	3,119.9
S4	3,025.0	3,044.0	3,110.9

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,461.0	3,402.0	3,187.9
R3	3,354.0	3,295.0	3,158.4
R2	3,247.0	3,247.0	3,148.6
R1	3,188.0	3,188.0	3,138.8	3,164.0
PP	3,140.0	3,140.0	3,140.0	3,128.0
S1	3,081.0	3,081.0	3,119.2	3,057.0
S2	3,033.0	3,033.0	3,109.4
S3	2,926.0	2,974.0	3,099.6
S4	2,819.0	2,867.0	3,070.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,207.0	3,092.0	115.0	3.7%	47.4	1.5%	32%	False	False	1,045,169
10	3,240.0	3,092.0	148.0	4.7%	49.7	1.6%	25%	False	False	1,144,617
20	3,257.0	3,080.0	177.0	5.7%	47.7	1.5%	28%	False	False	1,122,346
40	3,432.0	3,080.0	352.0	11.2%	52.9	1.7%	14%	False	False	1,204,675
60	3,442.0	3,080.0	362.0	11.6%	46.3	1.5%	14%	False	False	989,097
80	3,494.0	3,080.0	414.0	13.2%	41.7	1.3%	12%	False	False	742,355
100	3,515.0	3,080.0	435.0	13.9%	38.6	1.2%	11%	False	False	593,917
120	3,516.0	3,080.0	436.0	13.9%	39.1	1.2%	11%	False	False	496,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,278.3
2.618	3,224.4
1.618	3,191.4
1.000	3,171.0
0.618	3,158.4
HIGH	3,138.0
0.618	3,125.4
0.500	3,121.5
0.382	3,117.6
LOW	3,105.0
0.618	3,084.6
1.000	3,072.0
1.618	3,051.6
2.618	3,018.6
4.250	2,964.8

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	3,126.5	3,126.3
PP	3,124.0	3,123.7
S1	3,121.5	3,121.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols