Dow Jones EURO STOXX 50 Index Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	3,194.0	3,178.0	-16.0	-0.5%	3,144.0
High	3,194.0	3,180.0	-14.0	-0.4%	3,198.0
Low	3,162.0	3,151.0	-11.0	-0.3%	3,142.0
Close	3,172.0	3,163.0	-9.0	-0.3%	3,163.0
Range	32.0	29.0	-3.0	-9.4%	56.0
ATR	49.3	47.9	-1.5	-2.9%	0.0
Volume	986,633	1,198,190	211,557	21.4%	5,051,751

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,251.7	3,236.3	3,179.0
R3	3,222.7	3,207.3	3,171.0
R2	3,193.7	3,193.7	3,168.3
R1	3,178.3	3,178.3	3,165.7	3,171.5
PP	3,164.7	3,164.7	3,164.7	3,161.3
S1	3,149.3	3,149.3	3,160.3	3,142.5
S2	3,135.7	3,135.7	3,157.7
S3	3,106.7	3,120.3	3,155.0
S4	3,077.7	3,091.3	3,147.1

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,335.7	3,305.3	3,193.8
R3	3,279.7	3,249.3	3,178.4
R2	3,223.7	3,223.7	3,173.3
R1	3,193.3	3,193.3	3,168.1	3,208.5
PP	3,167.7	3,167.7	3,167.7	3,175.3
S1	3,137.3	3,137.3	3,157.9	3,152.5
S2	3,111.7	3,111.7	3,152.7
S3	3,055.7	3,081.3	3,147.6
S4	2,999.7	3,025.3	3,132.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,198.0	3,142.0	56.0	1.8%	36.2	1.1%	38%	False	False	1,010,350
10	3,207.0	3,092.0	115.0	3.6%	41.8	1.3%	62%	False	False	1,027,759
20	3,257.0	3,092.0	165.0	5.2%	43.4	1.4%	43%	False	False	1,043,195
40	3,367.0	3,080.0	287.0	9.1%	52.3	1.7%	29%	False	False	1,219,177
60	3,442.0	3,080.0	362.0	11.4%	45.7	1.4%	23%	False	False	1,070,512
80	3,476.0	3,080.0	396.0	12.5%	42.3	1.3%	21%	False	False	805,473
100	3,515.0	3,080.0	435.0	13.8%	39.0	1.2%	19%	False	False	644,430
120	3,516.0	3,080.0	436.0	13.8%	39.1	1.2%	19%	False	False	537,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3,303.3
2.618	3,255.9
1.618	3,226.9
1.000	3,209.0
0.618	3,197.9
HIGH	3,180.0
0.618	3,168.9
0.500	3,165.5
0.382	3,162.1
LOW	3,151.0
0.618	3,133.1
1.000	3,122.0
1.618	3,104.1
2.618	3,075.1
4.250	3,027.8

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	3,165.5	3,174.5
PP	3,164.7	3,170.7
S1	3,163.8	3,166.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols