Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 3,028.0 3,031.0 3.0 0.1% 3,229.0
High 3,050.0 3,080.0 30.0 1.0% 3,239.0
Low 3,002.0 3,026.0 24.0 0.8% 3,027.0
Close 3,006.0 3,061.0 55.0 1.8% 3,061.0
Range 48.0 54.0 6.0 12.5% 212.0
ATR 57.0 58.2 1.2 2.1% 0.0
Volume 1,382,418 1,419,146 36,728 2.7% 7,159,270
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,217.7 3,193.3 3,090.7
R3 3,163.7 3,139.3 3,075.9
R2 3,109.7 3,109.7 3,070.9
R1 3,085.3 3,085.3 3,066.0 3,097.5
PP 3,055.7 3,055.7 3,055.7 3,061.8
S1 3,031.3 3,031.3 3,056.1 3,043.5
S2 3,001.7 3,001.7 3,051.1
S3 2,947.7 2,977.3 3,046.2
S4 2,893.7 2,923.3 3,031.3
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,745.0 3,615.0 3,177.6
R3 3,533.0 3,403.0 3,119.3
R2 3,321.0 3,321.0 3,099.9
R1 3,191.0 3,191.0 3,080.4 3,150.0
PP 3,109.0 3,109.0 3,109.0 3,088.5
S1 2,979.0 2,979.0 3,041.6 2,938.0
S2 2,897.0 2,897.0 3,022.1
S3 2,685.0 2,767.0 3,002.7
S4 2,473.0 2,555.0 2,944.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,166.0 3,002.0 164.0 5.4% 57.4 1.9% 36% False False 1,583,687
10 3,239.0 3,002.0 237.0 7.7% 50.1 1.6% 25% False False 1,317,221
20 3,239.0 3,002.0 237.0 7.7% 49.1 1.6% 25% False False 1,216,487
40 3,271.0 3,002.0 269.0 8.8% 51.0 1.7% 22% False False 1,230,913
60 3,442.0 3,002.0 440.0 14.4% 49.0 1.6% 13% False False 1,188,901
80 3,444.0 3,002.0 442.0 14.4% 44.0 1.4% 13% False False 929,679
100 3,515.0 3,002.0 513.0 16.8% 41.2 1.3% 12% False False 744,026
120 3,515.0 3,002.0 513.0 16.8% 39.8 1.3% 12% False False 620,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,309.5
2.618 3,221.4
1.618 3,167.4
1.000 3,134.0
0.618 3,113.4
HIGH 3,080.0
0.618 3,059.4
0.500 3,053.0
0.382 3,046.6
LOW 3,026.0
0.618 2,992.6
1.000 2,972.0
1.618 2,938.6
2.618 2,884.6
4.250 2,796.5
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 3,058.3 3,056.5
PP 3,055.7 3,052.0
S1 3,053.0 3,047.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols