Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 07-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
158.69 |
157.42 |
-1.27 |
-0.8% |
159.43 |
High |
158.96 |
157.66 |
-1.30 |
-0.8% |
160.30 |
Low |
157.62 |
157.15 |
-0.47 |
-0.3% |
158.90 |
Close |
157.72 |
157.17 |
-0.55 |
-0.3% |
158.96 |
Range |
1.34 |
0.51 |
-0.83 |
-61.9% |
1.40 |
ATR |
|
|
|
|
|
Volume |
9 |
7 |
-2 |
-22.2% |
8 |
|
Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.86 |
158.52 |
157.45 |
|
R3 |
158.35 |
158.01 |
157.31 |
|
R2 |
157.84 |
157.84 |
157.26 |
|
R1 |
157.50 |
157.50 |
157.22 |
157.42 |
PP |
157.33 |
157.33 |
157.33 |
157.28 |
S1 |
156.99 |
156.99 |
157.12 |
156.91 |
S2 |
156.82 |
156.82 |
157.08 |
|
S3 |
156.31 |
156.48 |
157.03 |
|
S4 |
155.80 |
155.97 |
156.89 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.59 |
162.67 |
159.73 |
|
R3 |
162.19 |
161.27 |
159.35 |
|
R2 |
160.79 |
160.79 |
159.22 |
|
R1 |
159.87 |
159.87 |
159.09 |
159.63 |
PP |
159.39 |
159.39 |
159.39 |
159.27 |
S1 |
158.47 |
158.47 |
158.83 |
158.23 |
S2 |
157.99 |
157.99 |
158.70 |
|
S3 |
156.59 |
157.07 |
158.58 |
|
S4 |
155.19 |
155.67 |
158.19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.83 |
2.618 |
159.00 |
1.618 |
158.49 |
1.000 |
158.17 |
0.618 |
157.98 |
HIGH |
157.66 |
0.618 |
157.47 |
0.500 |
157.41 |
0.382 |
157.34 |
LOW |
157.15 |
0.618 |
156.83 |
1.000 |
156.64 |
1.618 |
156.32 |
2.618 |
155.81 |
4.250 |
154.98 |
|
|
Fisher Pivots for day following 07-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
157.41 |
158.06 |
PP |
157.33 |
157.76 |
S1 |
157.25 |
157.47 |
|