Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 14-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
157.44 |
157.52 |
0.08 |
0.1% |
158.39 |
High |
157.57 |
158.30 |
0.73 |
0.5% |
158.96 |
Low |
157.44 |
157.17 |
-0.27 |
-0.2% |
157.15 |
Close |
157.57 |
158.23 |
0.66 |
0.4% |
157.96 |
Range |
0.13 |
1.13 |
1.00 |
769.2% |
1.81 |
ATR |
0.72 |
0.75 |
0.03 |
4.0% |
0.00 |
Volume |
29 |
14 |
-15 |
-51.7% |
95 |
|
Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.29 |
160.89 |
158.85 |
|
R3 |
160.16 |
159.76 |
158.54 |
|
R2 |
159.03 |
159.03 |
158.44 |
|
R1 |
158.63 |
158.63 |
158.33 |
158.83 |
PP |
157.90 |
157.90 |
157.90 |
158.00 |
S1 |
157.50 |
157.50 |
158.13 |
157.70 |
S2 |
156.77 |
156.77 |
158.02 |
|
S3 |
155.64 |
156.37 |
157.92 |
|
S4 |
154.51 |
155.24 |
157.61 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.45 |
162.52 |
158.96 |
|
R3 |
161.64 |
160.71 |
158.46 |
|
R2 |
159.83 |
159.83 |
158.29 |
|
R1 |
158.90 |
158.90 |
158.13 |
158.46 |
PP |
158.02 |
158.02 |
158.02 |
157.81 |
S1 |
157.09 |
157.09 |
157.79 |
156.65 |
S2 |
156.21 |
156.21 |
157.63 |
|
S3 |
154.40 |
155.28 |
157.46 |
|
S4 |
152.59 |
153.47 |
156.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.10 |
2.618 |
161.26 |
1.618 |
160.13 |
1.000 |
159.43 |
0.618 |
159.00 |
HIGH |
158.30 |
0.618 |
157.87 |
0.500 |
157.74 |
0.382 |
157.60 |
LOW |
157.17 |
0.618 |
156.47 |
1.000 |
156.04 |
1.618 |
155.34 |
2.618 |
154.21 |
4.250 |
152.37 |
|
|
Fisher Pivots for day following 14-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
158.07 |
158.02 |
PP |
157.90 |
157.81 |
S1 |
157.74 |
157.60 |
|