Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 18-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
158.53 |
158.63 |
0.10 |
0.1% |
157.48 |
High |
159.01 |
158.63 |
-0.38 |
-0.2% |
159.01 |
Low |
158.49 |
158.63 |
0.14 |
0.1% |
156.90 |
Close |
158.66 |
158.63 |
-0.03 |
0.0% |
158.66 |
Range |
0.52 |
0.00 |
-0.52 |
-100.0% |
2.11 |
ATR |
0.75 |
0.70 |
-0.05 |
-6.9% |
0.00 |
Volume |
1 |
54 |
53 |
5,300.0% |
53 |
|
Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.63 |
158.63 |
158.63 |
|
R3 |
158.63 |
158.63 |
158.63 |
|
R2 |
158.63 |
158.63 |
158.63 |
|
R1 |
158.63 |
158.63 |
158.63 |
158.63 |
PP |
158.63 |
158.63 |
158.63 |
158.63 |
S1 |
158.63 |
158.63 |
158.63 |
158.63 |
S2 |
158.63 |
158.63 |
158.63 |
|
S3 |
158.63 |
158.63 |
158.63 |
|
S4 |
158.63 |
158.63 |
158.63 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.52 |
163.70 |
159.82 |
|
R3 |
162.41 |
161.59 |
159.24 |
|
R2 |
160.30 |
160.30 |
159.05 |
|
R1 |
159.48 |
159.48 |
158.85 |
159.89 |
PP |
158.19 |
158.19 |
158.19 |
158.40 |
S1 |
157.37 |
157.37 |
158.47 |
157.78 |
S2 |
156.08 |
156.08 |
158.27 |
|
S3 |
153.97 |
155.26 |
158.08 |
|
S4 |
151.86 |
153.15 |
157.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.63 |
2.618 |
158.63 |
1.618 |
158.63 |
1.000 |
158.63 |
0.618 |
158.63 |
HIGH |
158.63 |
0.618 |
158.63 |
0.500 |
158.63 |
0.382 |
158.63 |
LOW |
158.63 |
0.618 |
158.63 |
1.000 |
158.63 |
1.618 |
158.63 |
2.618 |
158.63 |
4.250 |
158.63 |
|
|
Fisher Pivots for day following 18-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
158.63 |
158.45 |
PP |
158.63 |
158.27 |
S1 |
158.63 |
158.09 |
|