Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	160.08	160.34	0.26	0.2%	160.15
High	160.35	160.64	0.29	0.2%	160.61
Low	160.08	160.27	0.19	0.1%	159.78
Close	160.32	160.42	0.10	0.1%	160.45
Range	0.27	0.37	0.10	37.0%	0.83
ATR	0.47	0.46	-0.01	-1.5%	0.00
Volume	665	210	-455	-68.4%	1,488

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.55	161.36	160.62
R3	161.18	160.99	160.52
R2	160.81	160.81	160.49
R1	160.62	160.62	160.45	160.72
PP	160.44	160.44	160.44	160.49
S1	160.25	160.25	160.39	160.35
S2	160.07	160.07	160.35
S3	159.70	159.88	160.32
S4	159.33	159.51	160.22

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.77	162.44	160.91
R3	161.94	161.61	160.68
R2	161.11	161.11	160.60
R1	160.78	160.78	160.53	160.95
PP	160.28	160.28	160.28	160.36
S1	159.95	159.95	160.37	160.12
S2	159.45	159.45	160.30
S3	158.62	159.12	160.22
S4	157.79	158.29	159.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.64	159.94	0.70	0.4%	0.38	0.2%	69%	True	False	439
10	160.64	159.60	1.04	0.6%	0.36	0.2%	79%	True	False	305
20	160.64	159.12	1.52	0.9%	0.37	0.2%	86%	True	False	187
40	160.64	156.90	3.74	2.3%	0.34	0.2%	94%	True	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.21
2.618	161.61
1.618	161.24
1.000	161.01
0.618	160.87
HIGH	160.64
0.618	160.50
0.500	160.46
0.382	160.41
LOW	160.27
0.618	160.04
1.000	159.90
1.618	159.67
2.618	159.30
4.250	158.70

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	160.46	160.38
PP	160.44	160.33
S1	160.43	160.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols