Euro Bund Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 160.30 160.71 0.41 0.3% 160.35 High 160.64 160.85 0.21 0.1% 160.85 Low 160.23 159.96 -0.27 -0.2% 159.94 Close 160.55 160.00 -0.55 -0.3% 160.00 Range 0.41 0.89 0.48 117.1% 0.91 ATR 0.46 0.49 0.03 6.8% 0.00 Volume 120 20 -100 -83.3% 1,537
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 162.94 162.36 160.49 R3 162.05 161.47 160.24 R2 161.16 161.16 160.16 R1 160.58 160.58 160.08 160.43 PP 160.27 160.27 160.27 160.19 S1 159.69 159.69 159.92 159.54 S2 159.38 159.38 159.84 S3 158.49 158.80 159.76 S4 157.60 157.91 159.51	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 162.99 162.41 160.50 R3 162.08 161.50 160.25 R2 161.17 161.17 160.17 R1 160.59 160.59 160.08 160.43 PP 160.26 160.26 160.26 160.18 S1 159.68 159.68 159.92 159.52 S2 159.35 159.35 159.83 S3 158.44 158.77 159.75 S4 157.53 157.86 159.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 160.85 159.94 0.91 0.6% 0.48 0.3% 7% True False 307 10 160.85 159.78 1.07 0.7% 0.40 0.2% 21% True False 302 20 160.85 159.41 1.44 0.9% 0.40 0.2% 41% True False 189 40 160.85 156.90 3.95 2.5% 0.38 0.2% 78% True False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 164.63 2.618 163.18 1.618 162.29 1.000 161.74 0.618 161.40 HIGH 160.85 0.618 160.51 0.500 160.41 0.382 160.30 LOW 159.96 0.618 159.41 1.000 159.07 1.618 158.52 2.618 157.63 4.250 156.18
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 160.41 160.41 PP 160.27 160.27 S1 160.14 160.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.