Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 02-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
158.79 |
158.67 |
-0.12 |
-0.1% |
159.93 |
High |
158.84 |
159.04 |
0.20 |
0.1% |
159.93 |
Low |
158.37 |
158.56 |
0.19 |
0.1% |
159.39 |
Close |
158.42 |
158.76 |
0.34 |
0.2% |
159.54 |
Range |
0.47 |
0.48 |
0.01 |
2.1% |
0.54 |
ATR |
0.50 |
0.51 |
0.01 |
1.7% |
0.00 |
Volume |
2,020 |
667 |
-1,353 |
-67.0% |
4,619 |
|
Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.23 |
159.97 |
159.02 |
|
R3 |
159.75 |
159.49 |
158.89 |
|
R2 |
159.27 |
159.27 |
158.85 |
|
R1 |
159.01 |
159.01 |
158.80 |
159.14 |
PP |
158.79 |
158.79 |
158.79 |
158.85 |
S1 |
158.53 |
158.53 |
158.72 |
158.66 |
S2 |
158.31 |
158.31 |
158.67 |
|
S3 |
157.83 |
158.05 |
158.63 |
|
S4 |
157.35 |
157.57 |
158.50 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.24 |
160.93 |
159.84 |
|
R3 |
160.70 |
160.39 |
159.69 |
|
R2 |
160.16 |
160.16 |
159.64 |
|
R1 |
159.85 |
159.85 |
159.59 |
159.74 |
PP |
159.62 |
159.62 |
159.62 |
159.56 |
S1 |
159.31 |
159.31 |
159.49 |
159.20 |
S2 |
159.08 |
159.08 |
159.44 |
|
S3 |
158.54 |
158.77 |
159.39 |
|
S4 |
158.00 |
158.23 |
159.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.08 |
2.618 |
160.30 |
1.618 |
159.82 |
1.000 |
159.52 |
0.618 |
159.34 |
HIGH |
159.04 |
0.618 |
158.86 |
0.500 |
158.80 |
0.382 |
158.74 |
LOW |
158.56 |
0.618 |
158.26 |
1.000 |
158.08 |
1.618 |
157.78 |
2.618 |
157.30 |
4.250 |
156.52 |
|
|
Fisher Pivots for day following 02-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
158.80 |
158.86 |
PP |
158.79 |
158.83 |
S1 |
158.77 |
158.79 |
|