Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 158.67 159.00 0.33 0.2% 159.70
High 159.04 159.61 0.57 0.4% 159.75
Low 158.56 159.00 0.44 0.3% 158.37
Close 158.76 159.55 0.79 0.5% 159.55
Range 0.48 0.61 0.13 27.1% 1.38
ATR 0.51 0.53 0.02 4.8% 0.00
Volume 667 1,096 429 64.3% 22,886
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 161.22 160.99 159.89
R3 160.61 160.38 159.72
R2 160.00 160.00 159.66
R1 159.77 159.77 159.61 159.89
PP 159.39 159.39 159.39 159.44
S1 159.16 159.16 159.49 159.28
S2 158.78 158.78 159.44
S3 158.17 158.55 159.38
S4 157.56 157.94 159.21
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 163.36 162.84 160.31
R3 161.98 161.46 159.93
R2 160.60 160.60 159.80
R1 160.08 160.08 159.68 159.65
PP 159.22 159.22 159.22 159.01
S1 158.70 158.70 159.42 158.27
S2 157.84 157.84 159.30
S3 156.46 157.32 159.17
S4 155.08 155.94 158.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.75 158.37 1.38 0.9% 0.59 0.4% 86% False False 4,577
10 159.93 158.37 1.56 1.0% 0.48 0.3% 76% False False 2,750
20 160.85 158.37 2.48 1.6% 0.44 0.3% 48% False False 1,526
40 160.85 156.90 3.95 2.5% 0.41 0.3% 67% False False 787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.20
2.618 161.21
1.618 160.60
1.000 160.22
0.618 159.99
HIGH 159.61
0.618 159.38
0.500 159.31
0.382 159.23
LOW 159.00
0.618 158.62
1.000 158.39
1.618 158.01
2.618 157.40
4.250 156.41
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 159.47 159.36
PP 159.39 159.18
S1 159.31 158.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.