Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 17-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
160.87 |
160.97 |
0.10 |
0.1% |
160.77 |
High |
161.13 |
161.33 |
0.20 |
0.1% |
161.33 |
Low |
160.84 |
160.93 |
0.09 |
0.1% |
160.60 |
Close |
160.97 |
161.15 |
0.18 |
0.1% |
161.15 |
Range |
0.29 |
0.40 |
0.11 |
37.9% |
0.73 |
ATR |
0.50 |
0.49 |
-0.01 |
-1.4% |
0.00 |
Volume |
3,356 |
16,440 |
13,084 |
389.9% |
33,320 |
|
Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.34 |
162.14 |
161.37 |
|
R3 |
161.94 |
161.74 |
161.26 |
|
R2 |
161.54 |
161.54 |
161.22 |
|
R1 |
161.34 |
161.34 |
161.19 |
161.44 |
PP |
161.14 |
161.14 |
161.14 |
161.19 |
S1 |
160.94 |
160.94 |
161.11 |
161.04 |
S2 |
160.74 |
160.74 |
161.08 |
|
S3 |
160.34 |
160.54 |
161.04 |
|
S4 |
159.94 |
160.14 |
160.93 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.22 |
162.91 |
161.55 |
|
R3 |
162.49 |
162.18 |
161.35 |
|
R2 |
161.76 |
161.76 |
161.28 |
|
R1 |
161.45 |
161.45 |
161.22 |
161.61 |
PP |
161.03 |
161.03 |
161.03 |
161.10 |
S1 |
160.72 |
160.72 |
161.08 |
160.88 |
S2 |
160.30 |
160.30 |
161.02 |
|
S3 |
159.57 |
159.99 |
160.95 |
|
S4 |
158.84 |
159.26 |
160.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.33 |
160.60 |
0.73 |
0.5% |
0.39 |
0.2% |
75% |
True |
False |
6,664 |
10 |
161.33 |
159.34 |
1.99 |
1.2% |
0.41 |
0.3% |
91% |
True |
False |
5,377 |
20 |
161.33 |
158.37 |
2.96 |
1.8% |
0.45 |
0.3% |
94% |
True |
False |
4,063 |
40 |
161.33 |
158.37 |
2.96 |
1.8% |
0.42 |
0.3% |
94% |
True |
False |
2,126 |
60 |
161.33 |
156.90 |
4.43 |
2.7% |
0.40 |
0.2% |
96% |
True |
False |
1,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.03 |
2.618 |
162.38 |
1.618 |
161.98 |
1.000 |
161.73 |
0.618 |
161.58 |
HIGH |
161.33 |
0.618 |
161.18 |
0.500 |
161.13 |
0.382 |
161.08 |
LOW |
160.93 |
0.618 |
160.68 |
1.000 |
160.53 |
1.618 |
160.28 |
2.618 |
159.88 |
4.250 |
159.23 |
|
|
Fisher Pivots for day following 17-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
161.14 |
161.09 |
PP |
161.14 |
161.03 |
S1 |
161.13 |
160.98 |
|