Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 28-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
160.59 |
160.16 |
-0.43 |
-0.3% |
161.09 |
High |
160.82 |
160.35 |
-0.47 |
-0.3% |
161.20 |
Low |
160.04 |
159.83 |
-0.21 |
-0.1% |
160.28 |
Close |
160.11 |
160.00 |
-0.11 |
-0.1% |
160.56 |
Range |
0.78 |
0.52 |
-0.26 |
-33.3% |
0.92 |
ATR |
0.48 |
0.48 |
0.00 |
0.6% |
0.00 |
Volume |
161,288 |
195,742 |
34,454 |
21.4% |
153,381 |
|
Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.62 |
161.33 |
160.29 |
|
R3 |
161.10 |
160.81 |
160.14 |
|
R2 |
160.58 |
160.58 |
160.10 |
|
R1 |
160.29 |
160.29 |
160.05 |
160.18 |
PP |
160.06 |
160.06 |
160.06 |
160.00 |
S1 |
159.77 |
159.77 |
159.95 |
159.66 |
S2 |
159.54 |
159.54 |
159.90 |
|
S3 |
159.02 |
159.25 |
159.86 |
|
S4 |
158.50 |
158.73 |
159.71 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.44 |
162.92 |
161.07 |
|
R3 |
162.52 |
162.00 |
160.81 |
|
R2 |
161.60 |
161.60 |
160.73 |
|
R1 |
161.08 |
161.08 |
160.64 |
160.88 |
PP |
160.68 |
160.68 |
160.68 |
160.58 |
S1 |
160.16 |
160.16 |
160.48 |
159.96 |
S2 |
159.76 |
159.76 |
160.39 |
|
S3 |
158.84 |
159.24 |
160.31 |
|
S4 |
157.92 |
158.32 |
160.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.91 |
159.83 |
1.08 |
0.7% |
0.48 |
0.3% |
16% |
False |
True |
91,568 |
10 |
161.33 |
159.83 |
1.50 |
0.9% |
0.45 |
0.3% |
11% |
False |
True |
53,830 |
20 |
161.33 |
158.37 |
2.96 |
1.9% |
0.44 |
0.3% |
55% |
False |
False |
28,398 |
40 |
161.33 |
158.37 |
2.96 |
1.9% |
0.43 |
0.3% |
55% |
False |
False |
14,873 |
60 |
161.33 |
156.90 |
4.43 |
2.8% |
0.44 |
0.3% |
70% |
False |
False |
9,928 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.56 |
2.618 |
161.71 |
1.618 |
161.19 |
1.000 |
160.87 |
0.618 |
160.67 |
HIGH |
160.35 |
0.618 |
160.15 |
0.500 |
160.09 |
0.382 |
160.03 |
LOW |
159.83 |
0.618 |
159.51 |
1.000 |
159.31 |
1.618 |
158.99 |
2.618 |
158.47 |
4.250 |
157.62 |
|
|
Fisher Pivots for day following 28-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
160.09 |
160.33 |
PP |
160.06 |
160.22 |
S1 |
160.03 |
160.11 |
|