Euro Bund Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 158.67 158.73 0.06 0.0% 159.94 High 158.87 158.93 0.06 0.0% 160.10 Low 158.42 158.38 -0.04 0.0% 159.01 Close 158.62 158.74 0.12 0.1% 159.17 Range 0.45 0.55 0.10 22.2% 1.09 ATR 0.53 0.53 0.00 0.3% 0.00 Volume 734,225 530,180 -204,045 -27.8% 3,005,780
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 160.33 160.09 159.04 R3 159.78 159.54 158.89 R2 159.23 159.23 158.84 R1 158.99 158.99 158.79 159.11 PP 158.68 158.68 158.68 158.75 S1 158.44 158.44 158.69 158.56 S2 158.13 158.13 158.64 S3 157.58 157.89 158.59 S4 157.03 157.34 158.44	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 162.70 162.02 159.77 R3 161.61 160.93 159.47 R2 160.52 160.52 159.37 R1 159.84 159.84 159.27 159.64 PP 159.43 159.43 159.43 159.32 S1 158.75 158.75 159.07 158.55 S2 158.34 158.34 158.97 S3 157.25 157.66 158.87 S4 156.16 156.57 158.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159.54 158.38 1.16 0.7% 0.52 0.3% 31% False True 621,778 10 160.43 158.38 2.05 1.3% 0.52 0.3% 18% False True 623,257 20 160.82 158.38 2.44 1.5% 0.54 0.3% 15% False True 551,377 40 161.33 158.37 2.96 1.9% 0.50 0.3% 13% False False 279,328 60 161.33 158.37 2.96 1.9% 0.47 0.3% 13% False False 186,298 80 161.33 156.90 4.43 2.8% 0.44 0.3% 42% False False 139,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.27 2.618 160.37 1.618 159.82 1.000 159.48 0.618 159.27 HIGH 158.93 0.618 158.72 0.500 158.66 0.382 158.59 LOW 158.38 0.618 158.04 1.000 157.83 1.618 157.49 2.618 156.94 4.250 156.04
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 158.71 158.82 PP 158.68 158.79 S1 158.66 158.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.