Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 01-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.54 |
158.74 |
0.20 |
0.1% |
159.03 |
High |
159.25 |
158.99 |
-0.26 |
-0.2% |
159.25 |
Low |
158.40 |
158.37 |
-0.03 |
0.0% |
157.75 |
Close |
158.79 |
158.77 |
-0.02 |
0.0% |
158.79 |
Range |
0.85 |
0.62 |
-0.23 |
-27.1% |
1.50 |
ATR |
0.62 |
0.62 |
0.00 |
0.0% |
0.00 |
Volume |
736,060 |
901,213 |
165,153 |
22.4% |
3,952,766 |
|
Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.57 |
160.29 |
159.11 |
|
R3 |
159.95 |
159.67 |
158.94 |
|
R2 |
159.33 |
159.33 |
158.88 |
|
R1 |
159.05 |
159.05 |
158.83 |
159.19 |
PP |
158.71 |
158.71 |
158.71 |
158.78 |
S1 |
158.43 |
158.43 |
158.71 |
158.57 |
S2 |
158.09 |
158.09 |
158.66 |
|
S3 |
157.47 |
157.81 |
158.60 |
|
S4 |
156.85 |
157.19 |
158.43 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.10 |
162.44 |
159.62 |
|
R3 |
161.60 |
160.94 |
159.20 |
|
R2 |
160.10 |
160.10 |
159.07 |
|
R1 |
159.44 |
159.44 |
158.93 |
159.02 |
PP |
158.60 |
158.60 |
158.60 |
158.39 |
S1 |
157.94 |
157.94 |
158.65 |
157.52 |
S2 |
157.10 |
157.10 |
158.52 |
|
S3 |
155.60 |
156.44 |
158.38 |
|
S4 |
154.10 |
154.94 |
157.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.25 |
157.75 |
1.50 |
0.9% |
0.66 |
0.4% |
68% |
False |
False |
814,105 |
10 |
159.26 |
157.75 |
1.51 |
1.0% |
0.63 |
0.4% |
68% |
False |
False |
756,887 |
20 |
160.71 |
157.75 |
2.96 |
1.9% |
0.58 |
0.4% |
34% |
False |
False |
714,771 |
40 |
161.33 |
157.75 |
3.58 |
2.3% |
0.52 |
0.3% |
28% |
False |
False |
418,670 |
60 |
161.33 |
157.75 |
3.58 |
2.3% |
0.49 |
0.3% |
28% |
False |
False |
279,622 |
80 |
161.33 |
156.90 |
4.43 |
2.8% |
0.47 |
0.3% |
42% |
False |
False |
209,729 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.63 |
2.618 |
160.61 |
1.618 |
159.99 |
1.000 |
159.61 |
0.618 |
159.37 |
HIGH |
158.99 |
0.618 |
158.75 |
0.500 |
158.68 |
0.382 |
158.61 |
LOW |
158.37 |
0.618 |
157.99 |
1.000 |
157.75 |
1.618 |
157.37 |
2.618 |
156.75 |
4.250 |
155.74 |
|
|
Fisher Pivots for day following 01-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.74 |
158.73 |
PP |
158.71 |
158.68 |
S1 |
158.68 |
158.64 |
|