Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	157.56	157.95	0.39	0.2%	158.74
High	158.23	158.18	-0.05	0.0%	159.78
Low	157.50	157.61	0.11	0.1%	157.33
Close	157.95	158.09	0.14	0.1%	157.61
Range	0.73	0.57	-0.16	-21.9%	2.45
ATR	0.73	0.72	-0.01	-1.6%	0.00
Volume	880,493	759,645	-120,848	-13.7%	4,220,278

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.67	159.45	158.40
R3	159.10	158.88	158.25
R2	158.53	158.53	158.19
R1	158.31	158.31	158.14	158.42
PP	157.96	157.96	157.96	158.02
S1	157.74	157.74	158.04	157.85
S2	157.39	157.39	157.99
S3	156.82	157.17	157.93
S4	156.25	156.60	157.78

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.59	164.05	158.96
R3	163.14	161.60	158.28
R2	160.69	160.69	158.06
R1	159.15	159.15	157.83	158.70
PP	158.24	158.24	158.24	158.01
S1	156.70	156.70	157.39	156.25
S2	155.79	155.79	157.16
S3	153.34	154.25	156.94
S4	150.89	151.80	156.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.46	157.33	2.13	1.3%	0.82	0.5%	36%	False	False	823,758
10	159.78	157.33	2.45	1.5%	0.77	0.5%	31%	False	False	851,168
20	159.80	157.33	2.47	1.6%	0.65	0.4%	31%	False	False	745,131
40	161.33	157.33	4.00	2.5%	0.58	0.4%	19%	False	False	542,076
60	161.33	157.33	4.00	2.5%	0.54	0.3%	19%	False	False	362,242
80	161.33	157.33	4.00	2.5%	0.50	0.3%	19%	False	False	271,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	160.60
2.618	159.67
1.618	159.10
1.000	158.75
0.618	158.53
HIGH	158.18
0.618	157.96
0.500	157.90
0.382	157.83
LOW	157.61
0.618	157.26
1.000	157.04
1.618	156.69
2.618	156.12
4.250	155.19

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	158.03	157.99
PP	157.96	157.88
S1	157.90	157.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols