Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	158.16	158.66	0.50	0.3%	157.56
High	158.74	158.87	0.13	0.1%	158.74
Low	157.95	158.46	0.51	0.3%	157.45
Close	158.53	158.59	0.06	0.0%	158.53
Range	0.79	0.41	-0.38	-48.1%	1.29
ATR	0.73	0.71	-0.02	-3.1%	0.00
Volume	428,866	578,937	150,071	35.0%	3,580,529

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.87	159.64	158.82
R3	159.46	159.23	158.70
R2	159.05	159.05	158.67
R1	158.82	158.82	158.63	158.73
PP	158.64	158.64	158.64	158.60
S1	158.41	158.41	158.55	158.32
S2	158.23	158.23	158.51
S3	157.82	158.00	158.48
S4	157.41	157.59	158.36

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.11	161.61	159.24
R3	160.82	160.32	158.88
R2	159.53	159.53	158.77
R1	159.03	159.03	158.65	159.28
PP	158.24	158.24	158.24	158.37
S1	157.74	157.74	158.41	157.99
S2	156.95	156.95	158.29
S3	155.66	156.45	158.18
S4	154.37	155.16	157.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.87	157.45	1.42	0.9%	0.61	0.4%	80%	True	False	655,794
10	159.78	157.33	2.45	1.5%	0.74	0.5%	51%	False	False	747,853
20	159.78	157.33	2.45	1.5%	0.68	0.4%	51%	False	False	752,370
40	161.20	157.33	3.87	2.4%	0.60	0.4%	33%	False	False	604,289
60	161.33	157.33	4.00	2.5%	0.55	0.3%	32%	False	False	404,214
80	161.33	157.33	4.00	2.5%	0.51	0.3%	32%	False	False	303,207
100	161.33	156.90	4.43	2.8%	0.48	0.3%	38%	False	False	242,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	160.61
2.618	159.94
1.618	159.53
1.000	159.28
0.618	159.12
HIGH	158.87
0.618	158.71
0.500	158.67
0.382	158.62
LOW	158.46
0.618	158.21
1.000	158.05
1.618	157.80
2.618	157.39
4.250	156.72

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	158.67	158.53
PP	158.64	158.47
S1	158.62	158.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols