Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 158.66 158.49 -0.17 -0.1% 157.56
High 158.87 158.81 -0.06 0.0% 158.74
Low 158.46 158.34 -0.12 -0.1% 157.45
Close 158.59 158.72 0.13 0.1% 158.53
Range 0.41 0.47 0.06 14.6% 1.29
ATR 0.71 0.69 -0.02 -2.4% 0.00
Volume 578,937 681,734 102,797 17.8% 3,580,529
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 160.03 159.85 158.98
R3 159.56 159.38 158.85
R2 159.09 159.09 158.81
R1 158.91 158.91 158.76 159.00
PP 158.62 158.62 158.62 158.67
S1 158.44 158.44 158.68 158.53
S2 158.15 158.15 158.63
S3 157.68 157.97 158.59
S4 157.21 157.50 158.46
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 162.11 161.61 159.24
R3 160.82 160.32 158.88
R2 159.53 159.53 158.77
R1 159.03 159.03 158.65 159.28
PP 158.24 158.24 158.24 158.37
S1 157.74 157.74 158.41 157.99
S2 156.95 156.95 158.29
S3 155.66 156.45 158.18
S4 154.37 155.16 157.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.87 157.45 1.42 0.9% 0.59 0.4% 89% False False 640,212
10 159.46 157.33 2.13 1.3% 0.71 0.4% 65% False False 731,985
20 159.78 157.33 2.45 1.5% 0.67 0.4% 57% False False 751,232
40 161.15 157.33 3.82 2.4% 0.61 0.4% 36% False False 620,850
60 161.33 157.33 4.00 2.5% 0.55 0.3% 35% False False 415,571
80 161.33 157.33 4.00 2.5% 0.51 0.3% 35% False False 311,729
100 161.33 156.90 4.43 2.8% 0.49 0.3% 41% False False 249,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.81
2.618 160.04
1.618 159.57
1.000 159.28
0.618 159.10
HIGH 158.81
0.618 158.63
0.500 158.58
0.382 158.52
LOW 158.34
0.618 158.05
1.000 157.87
1.618 157.58
2.618 157.11
4.250 156.34
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 158.67 158.62
PP 158.62 158.51
S1 158.58 158.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols