Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 16-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.66 |
158.49 |
-0.17 |
-0.1% |
157.56 |
High |
158.87 |
158.81 |
-0.06 |
0.0% |
158.74 |
Low |
158.46 |
158.34 |
-0.12 |
-0.1% |
157.45 |
Close |
158.59 |
158.72 |
0.13 |
0.1% |
158.53 |
Range |
0.41 |
0.47 |
0.06 |
14.6% |
1.29 |
ATR |
0.71 |
0.69 |
-0.02 |
-2.4% |
0.00 |
Volume |
578,937 |
681,734 |
102,797 |
17.8% |
3,580,529 |
|
Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.03 |
159.85 |
158.98 |
|
R3 |
159.56 |
159.38 |
158.85 |
|
R2 |
159.09 |
159.09 |
158.81 |
|
R1 |
158.91 |
158.91 |
158.76 |
159.00 |
PP |
158.62 |
158.62 |
158.62 |
158.67 |
S1 |
158.44 |
158.44 |
158.68 |
158.53 |
S2 |
158.15 |
158.15 |
158.63 |
|
S3 |
157.68 |
157.97 |
158.59 |
|
S4 |
157.21 |
157.50 |
158.46 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.11 |
161.61 |
159.24 |
|
R3 |
160.82 |
160.32 |
158.88 |
|
R2 |
159.53 |
159.53 |
158.77 |
|
R1 |
159.03 |
159.03 |
158.65 |
159.28 |
PP |
158.24 |
158.24 |
158.24 |
158.37 |
S1 |
157.74 |
157.74 |
158.41 |
157.99 |
S2 |
156.95 |
156.95 |
158.29 |
|
S3 |
155.66 |
156.45 |
158.18 |
|
S4 |
154.37 |
155.16 |
157.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.87 |
157.45 |
1.42 |
0.9% |
0.59 |
0.4% |
89% |
False |
False |
640,212 |
10 |
159.46 |
157.33 |
2.13 |
1.3% |
0.71 |
0.4% |
65% |
False |
False |
731,985 |
20 |
159.78 |
157.33 |
2.45 |
1.5% |
0.67 |
0.4% |
57% |
False |
False |
751,232 |
40 |
161.15 |
157.33 |
3.82 |
2.4% |
0.61 |
0.4% |
36% |
False |
False |
620,850 |
60 |
161.33 |
157.33 |
4.00 |
2.5% |
0.55 |
0.3% |
35% |
False |
False |
415,571 |
80 |
161.33 |
157.33 |
4.00 |
2.5% |
0.51 |
0.3% |
35% |
False |
False |
311,729 |
100 |
161.33 |
156.90 |
4.43 |
2.8% |
0.49 |
0.3% |
41% |
False |
False |
249,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.81 |
2.618 |
160.04 |
1.618 |
159.57 |
1.000 |
159.28 |
0.618 |
159.10 |
HIGH |
158.81 |
0.618 |
158.63 |
0.500 |
158.58 |
0.382 |
158.52 |
LOW |
158.34 |
0.618 |
158.05 |
1.000 |
157.87 |
1.618 |
157.58 |
2.618 |
157.11 |
4.250 |
156.34 |
|
|
Fisher Pivots for day following 16-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.67 |
158.62 |
PP |
158.62 |
158.51 |
S1 |
158.58 |
158.41 |
|