Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 22-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.78 |
159.07 |
-0.71 |
-0.4% |
158.66 |
High |
160.08 |
159.52 |
-0.56 |
-0.3% |
160.08 |
Low |
159.07 |
158.84 |
-0.23 |
-0.1% |
158.34 |
Close |
159.40 |
159.34 |
-0.06 |
0.0% |
159.40 |
Range |
1.01 |
0.68 |
-0.33 |
-32.7% |
1.74 |
ATR |
0.73 |
0.73 |
0.00 |
-0.5% |
0.00 |
Volume |
655,438 |
765,600 |
110,162 |
16.8% |
3,793,864 |
|
Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.27 |
160.99 |
159.71 |
|
R3 |
160.59 |
160.31 |
159.53 |
|
R2 |
159.91 |
159.91 |
159.46 |
|
R1 |
159.63 |
159.63 |
159.40 |
159.77 |
PP |
159.23 |
159.23 |
159.23 |
159.31 |
S1 |
158.95 |
158.95 |
159.28 |
159.09 |
S2 |
158.55 |
158.55 |
159.22 |
|
S3 |
157.87 |
158.27 |
159.15 |
|
S4 |
157.19 |
157.59 |
158.97 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.49 |
163.69 |
160.36 |
|
R3 |
162.75 |
161.95 |
159.88 |
|
R2 |
161.01 |
161.01 |
159.72 |
|
R1 |
160.21 |
160.21 |
159.56 |
160.61 |
PP |
159.27 |
159.27 |
159.27 |
159.48 |
S1 |
158.47 |
158.47 |
159.24 |
158.87 |
S2 |
157.53 |
157.53 |
159.08 |
|
S3 |
155.79 |
156.73 |
158.92 |
|
S4 |
154.05 |
154.99 |
158.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.08 |
158.34 |
1.74 |
1.1% |
0.76 |
0.5% |
57% |
False |
False |
796,105 |
10 |
160.08 |
157.45 |
2.63 |
1.7% |
0.69 |
0.4% |
72% |
False |
False |
725,950 |
20 |
160.08 |
157.33 |
2.75 |
1.7% |
0.72 |
0.5% |
73% |
False |
False |
776,479 |
40 |
160.82 |
157.33 |
3.49 |
2.2% |
0.65 |
0.4% |
58% |
False |
False |
699,968 |
60 |
161.33 |
157.33 |
4.00 |
2.5% |
0.58 |
0.4% |
50% |
False |
False |
470,479 |
80 |
161.33 |
157.33 |
4.00 |
2.5% |
0.54 |
0.3% |
50% |
False |
False |
352,960 |
100 |
161.33 |
156.90 |
4.43 |
2.8% |
0.51 |
0.3% |
55% |
False |
False |
282,374 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.41 |
2.618 |
161.30 |
1.618 |
160.62 |
1.000 |
160.20 |
0.618 |
159.94 |
HIGH |
159.52 |
0.618 |
159.26 |
0.500 |
159.18 |
0.382 |
159.10 |
LOW |
158.84 |
0.618 |
158.42 |
1.000 |
158.16 |
1.618 |
157.74 |
2.618 |
157.06 |
4.250 |
155.95 |
|
|
Fisher Pivots for day following 22-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.29 |
159.45 |
PP |
159.23 |
159.41 |
S1 |
159.18 |
159.38 |
|