Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 160.35 160.20 -0.15 -0.1% 159.07
High 160.56 160.37 -0.19 -0.1% 160.90
Low 159.96 160.01 0.05 0.0% 158.84
Close 160.44 160.26 -0.18 -0.1% 160.87
Range 0.60 0.36 -0.24 -40.0% 2.06
ATR 0.71 0.69 -0.02 -2.8% 0.00
Volume 660,228 649,785 -10,443 -1.6% 3,772,859
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 161.29 161.14 160.46
R3 160.93 160.78 160.36
R2 160.57 160.57 160.33
R1 160.42 160.42 160.29 160.50
PP 160.21 160.21 160.21 160.25
S1 160.06 160.06 160.23 160.14
S2 159.85 159.85 160.19
S3 159.49 159.70 160.16
S4 159.13 159.34 160.06
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 166.38 165.69 162.00
R3 164.32 163.63 161.44
R2 162.26 162.26 161.25
R1 161.57 161.57 161.06 161.92
PP 160.20 160.20 160.20 160.38
S1 159.51 159.51 160.68 159.86
S2 158.14 158.14 160.49
S3 156.08 157.45 160.30
S4 154.02 155.39 159.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.90 159.83 1.07 0.7% 0.57 0.4% 40% False False 731,735
10 160.90 158.82 2.08 1.3% 0.69 0.4% 69% False False 753,589
20 160.90 157.33 3.57 2.2% 0.66 0.4% 82% False False 732,483
40 160.90 157.33 3.57 2.2% 0.64 0.4% 82% False False 723,260
60 161.33 157.33 4.00 2.5% 0.59 0.4% 73% False False 554,571
80 161.33 157.33 4.00 2.5% 0.56 0.3% 73% False False 416,325
100 161.33 157.17 4.16 2.6% 0.52 0.3% 74% False False 333,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 161.90
2.618 161.31
1.618 160.95
1.000 160.73
0.618 160.59
HIGH 160.37
0.618 160.23
0.500 160.19
0.382 160.15
LOW 160.01
0.618 159.79
1.000 159.65
1.618 159.43
2.618 159.07
4.250 158.48
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 160.24 160.38
PP 160.21 160.34
S1 160.19 160.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.