Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 159.60 159.71 0.11 0.1% 160.62
High 159.91 160.04 0.13 0.1% 160.79
Low 159.58 159.61 0.03 0.0% 159.45
Close 159.74 159.70 -0.04 0.0% 159.63
Range 0.33 0.43 0.10 30.3% 1.34
ATR 0.64 0.63 -0.02 -2.3% 0.00
Volume 525,127 615,172 90,045 17.1% 3,201,174
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 161.07 160.82 159.94
R3 160.64 160.39 159.82
R2 160.21 160.21 159.78
R1 159.96 159.96 159.74 159.87
PP 159.78 159.78 159.78 159.74
S1 159.53 159.53 159.66 159.44
S2 159.35 159.35 159.62
S3 158.92 159.10 159.58
S4 158.49 158.67 159.46
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.98 163.14 160.37
R3 162.64 161.80 160.00
R2 161.30 161.30 159.88
R1 160.46 160.46 159.75 160.21
PP 159.96 159.96 159.96 159.83
S1 159.12 159.12 159.51 158.87
S2 158.62 158.62 159.38
S3 157.28 157.78 159.26
S4 155.94 156.44 158.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.37 159.45 0.92 0.6% 0.40 0.3% 27% False False 585,690
10 160.90 159.45 1.45 0.9% 0.52 0.3% 17% False False 661,874
20 160.90 157.45 3.45 2.2% 0.60 0.4% 65% False False 692,429
40 160.90 157.33 3.57 2.2% 0.63 0.4% 66% False False 718,780
60 161.33 157.33 4.00 2.5% 0.59 0.4% 59% False False 592,194
80 161.33 157.33 4.00 2.5% 0.56 0.3% 59% False False 444,789
100 161.33 157.33 4.00 2.5% 0.52 0.3% 59% False False 355,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.87
2.618 161.17
1.618 160.74
1.000 160.47
0.618 160.31
HIGH 160.04
0.618 159.88
0.500 159.83
0.382 159.77
LOW 159.61
0.618 159.34
1.000 159.18
1.618 158.91
2.618 158.48
4.250 157.78
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 159.83 159.75
PP 159.78 159.73
S1 159.74 159.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.